Wrapped K Historical Data

WK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0715
+0.00%
$ 1.5 million $ 14
Jun 19, 5 AM $ 0.0711
+0.00%
$ 1.49 million $ 14
Jun 19, 4 AM $ 0.0713
+60.10%
$ 1.5 million $ 17
Jun 19, 12 AM $ 0.0483
-32.56%
$ 1.01 million $ 19
Jun 18, 9 PM $ 0.0717
-0.11%
$ 1.5 million $ 19
Jun 18, 3 PM $ 0.0714
-0.28%
$ 1.5 million $ 20
Jun 18, 2 PM $ 0.0716
+0.00%
$ 1.5 million $ 15
Jun 18, 12 PM $ 0.0718
+0.05%
$ 1.51 million $ 16
Jun 18, 11 AM $ 0.0718
+0.00%
$ 1.51 million $ 16
Jun 18, 10 AM $ 0.0718
-0.04%
$ 1.51 million $ 16
Jun 18, 12 AM $ 0.0345
+0.00%
$ 723,570 $ 0
Jun 17, 8 PM $ 0.0482
+0.00%
$ 1.01 million $ 0
Jun 17, 3 PM $ 0.0299
-46.05%
$ 627,344 $ 0
Jun 17, 2 PM $ 0.0554
+1.71%
$ 1.16 million $ 1
Jun 17, 9 AM $ 0.0453
-36.39%
$ 952,297 $ 6
Jun 17, 8 AM $ 0.0563
+0.00%
$ 1.18 million $ 3
Jun 17, 7 AM $ 0.0595
+0.00%
$ 1.25 million $ 0
Jun 17, 6 AM $ 0.0591
+0.00%
$ 1.24 million $ 0.1
Jun 17, 5 AM $ 0.0556
+0.00%
$ 1.17 million $ 0.1
Jun 17, 4 AM $ 0.0552
+0.00%
$ 1.16 million $ 0.1
Jun 17, 3 AM $ 0.0577
+0.00%
$ 1.21 million $ 0
Jun 16, 1 PM $ 0.0722
+0.00%
$ 1.52 million $ 8
Jun 16, 2 AM $ 0.0722
-0.06%
$ 1.52 million $ 17
Jun 16, 12 AM $ 0.0723
+0.00%
$ 1.52 million $ 14
Jun 15, 1 PM $ 0.0728
+0.37%
$ 1.53 million $ 13
Jun 15, 12 PM $ 0.0726
+0.00%
$ 1.53 million $ 10
Jun 15, 12 AM $ 0.0725
+0.00%
$ 1.52 million $ 7
Jun 14, 9 PM $ 0.0725
+0.00%
$ 1.52 million $ 5
Jun 14, 7 PM $ 0.072
+0.00%
$ 1.51 million $ 4
Jun 14, 6 PM $ 0.072
+0.11%
$ 1.51 million $ 4
Jun 14, 5 PM $ 0.0721
+0.01%
$ 1.52 million $ 3
Jun 14, 4 PM $ 0.0721
-0.07%
$ 1.51 million $ 3
Jun 14, 3 PM $ 0.0722
+0.09%
$ 1.52 million $ 3
Jun 14, 9 AM $ 0.0725
+0.00%
$ 1.52 million $ 2
Jun 14, 2 AM $ 0.0724
+0.00%
$ 1.52 million $ 3
Jun 13, 2 PM $ 0.0725
-0.13%
$ 1.52 million $ 5
Jun 13, 1 PM $ 0.0724
-0.05%
$ 1.52 million $ 5
Jun 13, 5 AM $ 0.0721
-0.06%
$ 1.51 million $ 58
Jun 13, 4 AM $ 0.0721
+0.00%
$ 1.51 million $ 58
Jun 12, 3 PM $ 0.0723
+0.07%
$ 1.52 million $ 59
Jun 12, 11 AM $ 0.0722
-0.04%
$ 1.52 million $ 56
Jun 12, 10 AM $ 0.0743
+0.00%
$ 1.56 million $ 4
Jun 12, 9 AM $ 0.0743
+0.00%
$ 1.56 million $ 4
Jun 12, 12 AM $ 0.0742
+0.00%
$ 1.56 million $ 11
Jun 11, 7 PM $ 0.0742
+0.00%
$ 1.56 million $ 14
Jun 11, 6 PM $ 0.0742
+0.20%
$ 1.56 million $ 14
Jun 11, 8 AM $ 0.074
+0.15%
$ 1.55 million $ 83
Jun 11, 6 AM $ 0.0739
+0.00%
$ 1.55 million $ 115
Jun 11, 4 AM $ 0.0739
+0.06%
$ 1.55 million $ 115
Jun 11, 1 AM $ 0.0738
+0.00%
$ 1.55 million $ 115