Wrapped K Historical Data

WK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0948
+0.00%
$ 1.99 million $ 7
Mar 6, 12 PM $ 0.094
+0.00%
$ 1.97 million $ 4
Mar 6, 11 AM $ 0.0925
+11.72%
$ 1.94 million $ 3
Mar 6, 6 AM $ 0.0868
-0.09%
$ 1.82 million $ 9
Mar 5, 4 PM $ 0.0951
+0.00%
$ 2 million $ 7
Mar 5, 3 PM $ 0.0954
+0.00%
$ 2 million $ 5
Mar 5, 6 AM $ 0.0953
+0.00%
$ 2 million $ 1
Mar 4, 8 AM $ 0.0955
+0.18%
$ 2 million $ 6
Mar 4, 1 AM $ 0.0783
+0.00%
$ 1.64 million $ 1
Mar 4, 12 AM $ 0.0787
-11.04%
$ 1.65 million $ 1
Mar 3, 8 AM $ 0.0883
-0.32%
$ 1.85 million $ 2
Mar 3, 5 AM $ 0.0909
+0.00%
$ 1.91 million $ 88
Mar 2, 8 PM $ 0.095
+0.00%
$ 1.99 million $ 84
Mar 2, 7 PM $ 0.095
+0.00%
$ 1.99 million $ 82
Mar 2, 4 PM $ 0.0956
+0.29%
$ 2.01 million $ 81
Mar 2, 3 PM $ 0.0952
+0.00%
$ 2 million $ 74
Mar 2, 2 PM $ 0.0951
+0.10%
$ 2 million $ 69
Mar 2, 3 AM $ 0.095
+0.00%
$ 1.99 million $ 61
Mar 1, 11 PM $ 0.0949
+0.00%
$ 1.99 million $ 58
Mar 1, 8 PM $ 0.0941
-0.38%
$ 1.98 million $ 55
Mar 1, 4 PM $ 0.0951
+0.00%
$ 2 million $ 53
Feb 28, 8 PM $ 0.0947
+0.00%
$ 1.99 million $ 40
Feb 28, 7 PM $ 0.0946
+0.00%
$ 1.99 million $ 38
Feb 28, 6 PM $ 0.0946
+0.00%
$ 1.99 million $ 35
Feb 27, 11 AM $ 0.0944
+0.00%
$ 1.98 million $ 16
Feb 25, 6 PM $ 0.095
+0.00%
$ 1.99 million $ 11
Feb 25, 9 AM $ 0.0945
+0.00%
$ 1.98 million $ 3
Feb 24, 1 PM $ 0.0937
+0.00%
$ 1.97 million $ 21
Feb 23, 9 AM $ 0.0942
+0.00%
$ 1.98 million $ 11
Feb 20, 9 PM $ 0.113
+0.00%
$ 2.37 million $ 12
Feb 20, 1 AM $ 0.0973
+0.00%
$ 2.04 million $ 5
Feb 20, 12 AM $ 0.098
+2.02%
$ 2.06 million $ 5
Feb 17, 2 PM $ 0.113
+0.00%
$ 2.37 million $ 12
Feb 17, 10 AM $ 0.112
+0.00%
$ 2.36 million $ 10
Feb 16, 8 PM $ 0.113
+0.00%
$ 2.37 million $ 17
Feb 16, 6 PM $ 0.113
+0.10%
$ 2.37 million $ 16
Feb 16, 3 PM $ 0.112
+0.00%
$ 2.35 million $ 15
Feb 16, 2 PM $ 0.112
+0.00%
$ 2.36 million $ 8
Feb 16, 1 PM $ 0.113
+0.00%
$ 2.37 million $ 6
Feb 16, 12 PM $ 0.113
+0.27%
$ 2.37 million $ 5
Feb 15, 7 PM $ 0.112
+0.00%
$ 2.35 million $ 10
Feb 15, 6 PM $ 0.107
-0.17%
$ 2.24 million $ 8
Feb 15, 5 PM $ 0.0977
+32.54%
$ 2.05 million $ 5
Feb 15, 1 PM $ 0.113
+0.00%
$ 2.36 million $ 3
Feb 15, 7 AM $ 0.113
+0.00%
$ 2.38 million $ 2
Feb 14, 11 PM $ 0.113
+0.02%
$ 2.37 million $ 3
Feb 14, 3 PM $ 0.113
+0.00%
$ 2.38 million $ 2
Feb 14, 2 PM $ 0.113
+0.00%
$ 2.38 million $ 0
Feb 14, 11 AM $ 0.113
+0.26%
$ 2.38 million $ 7
Feb 14, 7 AM $ 0.112
+0.00%
$ 2.35 million $ 3