Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped K Historical Data

WK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 PM $0.162
+0.00%
$3.4 million $573
Aug 19, 3 PM $0.162
+0.38%
$3.39 million $568
Aug 19, 2 PM $0.161
+0.00%
$3.37 million $525
Aug 19, 12 PM $0.151
+0.00%
$3.18 million $1
Aug 18, 9 PM $0.191
+0.00%
$4.02 million $1
Aug 18, 1 PM $0.191
-0.04%
$4.02 million $0
Aug 18, 10 AM $0.191
+0.00%
$4.02 million $0.1
Aug 17, 12 AM $0.191
+0.00%
$4.02 million $3
Aug 16, 11 PM $0.192
-0.02%
$4.02 million $3
Aug 16, 10 PM $0.192
-0.02%
$4.02 million $3
Aug 15, 9 AM $0.193
+0.00%
$4.05 million $10
Aug 15, 5 AM $0.192
+0.00%
$4.04 million $8
Aug 15, 3 AM $0.192
+0.00%
$4.03 million $5
Aug 14, 2 PM $0.192
+0.00%
$4.03 million $11
Aug 14, 12 PM $0.192
+0.00%
$4.03 million $8
Aug 14, 11 AM $0.191
+0.00%
$4.02 million $7
Aug 13, 4 PM $0.191
+0.00%
$4.02 million $1
Aug 12, 11 PM $0.192
+0.01%
$4.03 million $14
Aug 12, 7 PM $0.192
+0.01%
$4.03 million $22
Aug 12, 6 AM $0.192
+0.00%
$4.04 million $29
Aug 12, 5 AM $0.192
+0.00%
$4.04 million $28
Aug 12, 1 AM $0.193
+0.00%
$4.05 million $22
Aug 11, 11 PM $0.192
+0.00%
$4.03 million $15
Aug 11, 9 PM $0.19
+6.58%
$3.98 million $15
Aug 11, 12 PM $0.192
+0.00%
$4.03 million $14
Aug 11, 10 AM $0.192
+0.00%
$4.04 million $7
Aug 10, 10 PM $0.191
-0.15%
$4.01 million $8
Aug 10, 3 PM $0.191
+0.00%
$4.01 million $28
Aug 10, 1 PM $0.191
+0.00%
$4.02 million $33
Aug 10, 4 AM $0.191
+0.00%
$4.02 million $33
Aug 10, 12 AM $0.192
+0.00%
$4.02 million $25
Aug 9, 7 PM $0.191
+0.00%
$4.02 million $7
Aug 9, 2 PM $0.193
+0.00%
$4.05 million $14
Aug 8, 10 PM $0.193
-0.05%
$4.04 million $17
Aug 8, 2 PM $0.193
+0.54%
$4.05 million $11
Aug 8, 12 PM $0.192
+0.00%
$4.03 million $1
Aug 7, 4 AM $0.191
+0.00%
$4.02 million $2
Aug 6, 11 PM $0.192
-0.01%
$4.03 million $2
Aug 6, 10 PM $0.192
+0.00%
$4.03 million $3
Aug 6, 9 PM $0.192
+0.00%
$4.03 million $6
Aug 6, 5 PM $0.192
+0.00%
$4.03 million $6
Aug 6, 1 PM $0.192
+0.00%
$4.03 million $5
Aug 6, 11 AM $0.192
-0.03%
$4.03 million $4
Aug 5, 11 PM $0.192
-0.05%
$4.03 million $12
Aug 5, 10 PM $0.192
-0.12%
$4.03 million $11
Aug 5, 9 PM $0.192
+0.00%
$4.04 million $9
Aug 5, 8 PM $0.192
+0.00%
$4.04 million $8
Aug 5, 11 AM $0.192
+0.00%
$4.04 million $11
Aug 5, 6 AM $0.192
+0.00%
$4.04 million $11
Aug 5, 1 AM $0.192
+0.00%
$4.04 million $7