Wrapped K Historical Data

WK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.113
+0.22%
$ 2.37 million $ 11
Feb 13, 6 AM $ 0.11
-1.50%
$ 2.3 million $ 8
Feb 13, 5 AM $ 0.112
+0.00%
$ 2.36 million $ 6
Feb 12, 7 PM $ 0.112
+0.00%
$ 2.36 million $ 8
Feb 12, 4 PM $ 0.112
+0.00%
$ 2.35 million $ 5
Feb 12, 11 AM $ 0.113
+0.00%
$ 2.37 million $ 5
Feb 11, 9 PM $ 0.112
+0.00%
$ 2.35 million $ 43
Feb 11, 7 PM $ 0.112
+0.00%
$ 2.36 million $ 41
Feb 11, 6 PM $ 0.112
+0.04%
$ 2.35 million $ 39
Feb 11, 2 PM $ 0.112
+0.63%
$ 2.36 million $ 24
Feb 11, 12 PM $ 0.112
+0.00%
$ 2.35 million $ 20
Feb 11, 10 AM $ 0.112
+0.00%
$ 2.35 million $ 16
Feb 11, 9 AM $ 0.112
+0.00%
$ 2.35 million $ 15
Feb 11, 8 AM $ 0.112
+0.00%
$ 2.34 million $ 14
Feb 11, 6 AM $ 0.112
+0.00%
$ 2.35 million $ 10
Feb 11, 4 AM $ 0.112
+0.00%
$ 2.36 million $ 4
Feb 11, 2 AM $ 0.112
-0.34%
$ 2.36 million $ 45
Feb 10, 11 PM $ 0.112
-0.22%
$ 2.36 million $ 44
Feb 10, 1 PM $ 0.112
+0.00%
$ 2.36 million $ 35
Feb 10, 10 AM $ 0.113
+0.00%
$ 2.37 million $ 33
Feb 10, 9 AM $ 0.113
+0.00%
$ 2.37 million $ 32
Feb 9, 8 PM $ 0.113
+0.00%
$ 2.38 million $ 30
Feb 9, 5 PM $ 0.113
+0.00%
$ 2.38 million $ 26
Feb 9, 4 PM $ 0.113
+0.00%
$ 2.37 million $ 25
Feb 9, 1 PM $ 0.113
+0.00%
$ 2.37 million $ 20
Feb 9, 8 AM $ 0.113
-0.06%
$ 2.37 million $ 13
Feb 8, 5 AM $ 0.113
+0.00%
$ 2.38 million $ 8
Feb 7, 7 AM $ 0.113
-0.11%
$ 2.37 million $ 26
Feb 7, 6 AM $ 0.113
-0.28%
$ 2.38 million $ 17
Feb 7, 5 AM $ 0.114
-0.33%
$ 2.39 million $ 15
Feb 7, 4 AM $ 0.114
+0.00%
$ 2.39 million $ 13
Feb 7, 1 AM $ 0.113
+0.00%
$ 2.38 million $ 135
Feb 6, 10 PM $ 0.114
+0.00%
$ 2.39 million $ 130
Feb 6, 6 PM $ 0.114
+0.00%
$ 2.39 million $ 124
Feb 6, 5 PM $ 0.114
+0.06%
$ 2.39 million $ 120
Feb 6, 4 PM $ 0.114
+0.00%
$ 2.38 million $ 115
Feb 6, 11 AM $ 0.113
+0.06%
$ 2.38 million $ 102
Feb 6, 10 AM $ 0.113
+0.00%
$ 2.37 million $ 99
Feb 6, 9 AM $ 0.113
+0.00%
$ 2.37 million $ 97
Feb 6, 7 AM $ 0.113
+0.00%
$ 2.36 million $ 93
Feb 6, 6 AM $ 0.113
+0.00%
$ 2.37 million $ 89
Feb 6, 5 AM $ 0.113
+0.00%
$ 2.37 million $ 84
Feb 6, 3 AM $ 0.112
+0.00%
$ 2.36 million $ 76
Feb 6, 2 AM $ 0.113
+0.42%
$ 2.37 million $ 174
Feb 6, 1 AM $ 0.112
+0.00%
$ 2.34 million $ 161
Feb 6, 12 AM $ 0.112
-0.54%
$ 2.34 million $ 150
Feb 5, 11 PM $ 0.112
+0.31%
$ 2.36 million $ 123
Feb 5, 10 PM $ 0.112
+0.03%
$ 2.35 million $ 109
Feb 5, 9 PM $ 0.112
-0.05%
$ 2.36 million $ 104
Feb 5, 8 PM $ 0.113
+0.00%
$ 2.37 million $ 89