Wrapped K Historical Data

WK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0738
+0.00%
$ 1.55 million $ 115
Jun 11, 12 AM $ 0.0736
+0.00%
$ 1.55 million $ 114
Jun 10, 10 PM $ 0.0736
+0.00%
$ -- $ 114
Jun 10, 9 PM $ 0.0736
+0.00%
$ 1.55 million $ 112
Jun 10, 8 PM $ 0.0737
+0.00%
$ 1.55 million $ 112
Jun 10, 5 PM $ 0.0743
+0.00%
$ 1.56 million $ 47
Jun 10, 3 PM $ 0.0716
+0.00%
$ 1.5 million $ 46
Jun 10, 4 AM $ 0.0726
-0.08%
$ 1.52 million $ 15
Jun 10, 3 AM $ 0.0726
+0.00%
$ 1.53 million $ 14
Jun 10, 2 AM $ 0.0727
+0.00%
$ 1.53 million $ 13
Jun 9, 8 PM $ 0.0732
+0.03%
$ 1.54 million $ 16
Jun 9, 7 PM $ 0.0731
+0.00%
$ 1.54 million $ 14
Jun 9, 3 PM $ 0.0728
+0.00%
$ 1.53 million $ 17
Jun 9, 2 PM $ 0.0727
-0.29%
$ 1.53 million $ 15
Jun 7, 10 PM $ 0.0731
+0.70%
$ 1.53 million $ 23
Jun 7, 8 PM $ 0.0726
+0.00%
$ 1.53 million $ 17
Jun 7, 8 AM $ 0.073
+0.02%
$ 1.53 million $ 14
Jun 7, 6 AM $ 0.073
+0.11%
$ 1.53 million $ 13
Jun 7, 5 AM $ 0.073
+0.32%
$ 1.53 million $ 14
Jun 6, 1 PM $ 0.0624
-14.02%
$ 1.31 million $ 51
Jun 6, 10 AM $ 0.0725
+0.00%
$ 1.52 million $ 51
Jun 6, 9 AM $ 0.0725
-0.24%
$ 1.52 million $ 53
Jun 6, 8 AM $ 0.0727
+0.00%
$ 1.53 million $ 53
Jun 6, 7 AM $ 0.0726
-0.12%
$ 1.52 million $ 54
Jun 6, 6 AM $ 0.0727
+0.01%
$ 1.53 million $ 62
Jun 6, 5 AM $ 0.0721
-0.30%
$ 1.51 million $ 61
Jun 6, 4 AM $ 0.0723
-0.13%
$ 1.52 million $ 58
Jun 5, 11 PM $ 0.0727
+0.00%
$ 1.53 million $ 57
Jun 5, 10 PM $ 0.0726
-0.16%
$ 1.52 million $ 58
Jun 5, 9 PM $ 0.0727
+0.00%
$ -- $ 57
Jun 5, 8 PM $ 0.0726
+0.15%
$ 1.52 million $ 56
Jun 5, 7 PM $ 0.0723
-0.06%
$ 1.52 million $ 49
Jun 5, 6 PM $ 0.0723
-0.25%
$ 1.52 million $ 43
Jun 5, 4 PM $ 0.0725
-0.04%
$ 1.52 million $ 40
Jun 5, 3 PM $ 0.0726
+0.04%
$ 1.52 million $ 36
Jun 5, 1 PM $ 0.073
+0.07%
$ 1.53 million $ 31
Jun 5, 12 PM $ 0.0728
+0.00%
$ 1.53 million $ 36
Jun 5, 11 AM $ 0.0729
+0.04%
$ 1.53 million $ 36
Jun 5, 9 AM $ 0.073
+0.11%
$ 1.53 million $ 39
Jun 5, 7 AM $ 0.0727
+0.00%
$ 1.53 million $ 39
Jun 5, 6 AM $ 0.0727
-0.22%
$ 1.53 million $ 33
Jun 5, 5 AM $ 0.0727
+0.00%
$ 1.53 million $ 25
Jun 5, 3 AM $ 0.0728
+0.00%
$ 1.53 million $ 34
Jun 5, 1 AM $ 0.073
+0.03%
$ 1.53 million $ 53
Jun 5, 12 AM $ 0.073
+0.00%
$ 1.53 million $ 58
Jun 4, 10 PM $ 0.0728
-0.21%
$ 1.53 million $ 58
Jun 4, 9 PM $ 0.073
-0.06%
$ 1.53 million $ 59
Jun 4, 6 PM $ 0.0733
+0.00%
$ 1.54 million $ 60
Jun 4, 1 PM $ 0.073
+0.00%
$ 1.53 million $ 64
Jun 4, 12 PM $ 0.073
+0.00%
$ 1.53 million $ 62