Wrapped K Historical Data

WK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.113
-0.52%
$ 2.37 million $ 74
Feb 5, 6 PM $ 0.113
-0.12%
$ 2.38 million $ 64
Feb 5, 5 PM $ 0.114
+0.00%
$ 2.39 million $ 61
Feb 5, 11 AM $ 0.114
+0.00%
$ 2.39 million $ 23
Feb 5, 9 AM $ 0.115
+0.12%
$ 2.4 million $ 18
Feb 5, 8 AM $ 0.114
-0.18%
$ 2.41 million $ 18
Feb 5, 6 AM $ 0.115
+0.00%
$ 2.41 million $ 16
Feb 5, 5 AM $ 0.115
+0.41%
$ 2.41 million $ 16
Feb 4, 10 PM $ 0.115
+0.00%
$ 2.41 million $ 48
Feb 4, 5 PM $ 0.115
-0.40%
$ 2.41 million $ 36
Feb 4, 3 PM $ 0.116
+0.00%
$ 2.43 million $ 26
Feb 4, 2 PM $ 0.116
+0.00%
$ 2.43 million $ 23
Feb 4, 12 PM $ 0.116
+0.00%
$ 2.43 million $ 20
Feb 4, 12 AM $ 0.116
+0.07%
$ 2.44 million $ 55
Feb 3, 10 PM $ 0.116
-0.18%
$ 2.44 million $ 52
Feb 3, 9 PM $ 0.116
+0.00%
$ -- $ 52
Feb 3, 8 PM $ 0.116
+0.09%
$ 2.45 million $ 47
Feb 3, 7 PM $ 0.116
+0.61%
$ 2.44 million $ 42
Feb 3, 6 PM $ 0.116
-0.23%
$ 2.43 million $ 35
Feb 3, 5 PM $ 0.116
-0.06%
$ 2.44 million $ 26
Feb 3, 11 AM $ 0.116
+0.00%
$ 2.44 million $ 21
Feb 2, 5 AM $ 0.116
+0.00%
$ 2.44 million $ 38
Feb 2, 4 AM $ 0.116
+0.00%
$ 2.44 million $ 32
Feb 2, 3 AM $ 0.115
-0.38%
$ 2.42 million $ 28
Feb 1, 11 PM $ 0.117
+0.05%
$ 2.45 million $ 42
Feb 1, 10 PM $ 0.116
+0.00%
$ 2.44 million $ 32
Feb 1, 9 PM $ 0.116
+0.23%
$ 2.44 million $ 32
Feb 1, 6 PM $ 0.116
+0.00%
$ 2.45 million $ 32
Feb 1, 3 PM $ 0.117
+0.00%
$ 2.45 million $ 23
Feb 1, 2 PM $ 0.115
+0.12%
$ 2.42 million $ 21
Feb 1, 12 AM $ 0.117
-0.03%
$ 2.46 million $ 63
Jan 31, 7 PM $ 0.116
+0.00%
$ 2.44 million $ 56
Jan 31, 6 PM $ 0.116
-0.03%
$ 2.45 million $ 46
Jan 31, 2 PM $ 0.117
-0.29%
$ 2.47 million $ 16
Jan 31, 9 AM $ 0.118
+0.00%
$ 2.48 million $ 9
Jan 31, 8 AM $ 0.118
+0.00%
$ 2.47 million $ 4
Jan 31, 6 AM $ 0.0927
+1.76%
$ 1.95 million $ 1
Jan 30, 7 AM $ 0.0771
+0.00%
$ 1.62 million $ 1
Jan 30, 6 AM $ 0.0899
+0.00%
$ 1.89 million $ 1
Jan 30, 3 AM $ 0.0878
+0.00%
$ 1.84 million $ 1
Jan 27, 4 PM $ 0.119
+0.00%
$ 2.5 million $ 9
Jan 25, 8 PM $ 0.118
+0.00%
$ 2.48 million $ 17
Jan 25, 4 PM $ 0.118
+0.00%
$ 2.49 million $ 9
Jan 25, 2 AM $ 0.119
+0.00%
$ 2.49 million $ 6
Jan 25, 1 AM $ 0.119
-0.11%
$ 2.49 million $ 5
Jan 25, 12 AM $ 0.0964
-0.35%
$ 2.02 million $ 2
Jan 24, 3 PM $ 0.0942
+0.00%
$ 1.98 million $ 1
Jan 24, 1 PM $ 0.0924
+0.00%
$ 1.94 million $ 0.01
Jan 24, 3 AM $ 0.0889
-3.12%
$ 1.87 million $ 7
Jan 24, 2 AM $ 0.0918
+24.86%
$ 1.93 million $ 6