Wrapped K Historical Data

WK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0728
+0.05%
$ 1.53 million $ 59
Jun 4, 9 AM $ 0.0727
+0.00%
$ 1.53 million $ 57
Jun 4, 8 AM $ 0.073
+0.00%
$ 1.53 million $ 53
Jun 4, 5 AM $ 0.073
-0.23%
$ 1.53 million $ 54
Jun 4, 4 AM $ 0.0736
+0.00%
$ -- $ 47
Jun 4, 3 AM $ 0.0734
+0.30%
$ 1.54 million $ 50
Jun 4, 2 AM $ 0.0733
+0.42%
$ 1.54 million $ 48
Jun 4, 1 AM $ 0.0731
-0.29%
$ 1.53 million $ 38
Jun 4, 12 AM $ 0.0737
+0.00%
$ 1.55 million $ 31
Jun 3, 4 PM $ 0.0734
-0.35%
$ 1.54 million $ 31
Jun 3, 1 PM $ 0.0737
+0.00%
$ 1.55 million $ 33
Jun 3, 6 AM $ 0.0743
+0.00%
$ 1.56 million $ 38
Jun 3, 5 AM $ 0.0743
+1.49%
$ 1.56 million $ 38
Jun 3, 3 AM $ 0.0738
-0.14%
$ 1.55 million $ 31
Jun 2, 10 PM $ 0.0741
-0.18%
$ 1.56 million $ 27
Jun 2, 3 PM $ 0.0741
-0.08%
$ 1.56 million $ 28
Jun 2, 2 PM $ 0.0743
+0.00%
$ 1.56 million $ 23
Jun 2, 1 PM $ 0.0744
+0.00%
$ 1.56 million $ 26
Jun 2, 9 AM $ 0.0739
-1.36%
$ 1.55 million $ 52
Jun 2, 7 AM $ 0.0744
+0.00%
$ 1.56 million $ 62
Jun 2, 6 AM $ 0.0745
+0.10%
$ 1.57 million $ 61
Jun 2, 5 AM $ 0.0744
+0.00%
$ 1.56 million $ 62
Jun 2, 1 AM $ 0.0747
+0.03%
$ 1.57 million $ 68
Jun 1, 8 PM $ 0.0751
+0.17%
$ 1.58 million $ 71
Jun 1, 7 PM $ 0.0749
-0.07%
$ 1.57 million $ 68
Jun 1, 6 PM $ 0.0749
+0.13%
$ 1.57 million $ 66
Jun 1, 5 PM $ 0.0749
+0.00%
$ 1.57 million $ 62
Jun 1, 4 PM $ 0.0745
-0.22%
$ 1.56 million $ 72
Jun 1, 2 PM $ 0.0744
-0.23%
$ 1.56 million $ 71
Jun 1, 1 PM $ 0.0748
+0.00%
$ 1.57 million $ 66
Jun 1, 12 PM $ 0.0748
-0.19%
$ 1.57 million $ 68
Jun 1, 11 AM $ 0.0751
+0.26%
$ 1.58 million $ 190
Jun 1, 10 AM $ 0.075
-0.02%
$ 1.58 million $ 190
Jun 1, 9 AM $ 0.075
+0.24%
$ 1.58 million $ 174
Jun 1, 8 AM $ 0.0747
+0.02%
$ 1.57 million $ 161
Jun 1, 7 AM $ 0.0747
-0.20%
$ 1.57 million $ 160
Jun 1, 6 AM $ 0.0749
+0.00%
$ 1.57 million $ 164
Jun 1, 5 AM $ 0.075
-0.01%
$ 1.57 million $ 164
Jun 1, 3 AM $ 0.0751
+0.00%
$ 1.58 million $ 319
Jun 1, 2 AM $ 0.0751
+0.00%
$ 1.58 million $ 321
Jun 1, 1 AM $ 0.0752
-0.13%
$ 1.58 million $ 325
May 31, 4 PM $ 0.0753
-0.12%
$ 1.58 million $ 339
May 31, 1 PM $ 0.0754
+0.15%
$ 1.58 million $ 346
May 31, 12 PM $ 0.0753
+4.75%
$ 1.58 million $ 345
May 31, 7 AM $ 0.0712
+0.15%
$ 1.5 million $ 205
May 31, 3 AM $ 0.0768
+0.00%
$ 1.61 million $ 60
May 31, 2 AM $ 0.0769
+0.36%
$ 1.61 million $ 58
May 31, 12 AM $ 0.0765
+0.01%
$ 1.61 million $ 58
May 30, 10 PM $ 0.0766
+0.00%
$ 1.61 million $ 50
May 30, 7 PM $ 0.0765
+0.36%
$ 1.61 million $ 45