Wrapped K Historical Data

WK Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0765
+0.36%
$ 1.61 million $ 45
May 30, 5 PM $ 0.0764
+0.00%
$ 1.6 million $ 39
May 30, 4 PM $ 0.077
+1.05%
$ 1.62 million $ 39
May 30, 3 PM $ 0.076
+0.08%
$ 1.6 million $ 31
May 30, 2 PM $ 0.0759
+0.17%
$ 1.59 million $ 27
May 30, 10 AM $ 0.0756
+0.00%
$ 1.59 million $ 135
May 30, 9 AM $ 0.0755
+0.00%
$ 1.59 million $ 135
May 30, 7 AM $ 0.0755
+0.00%
$ 1.59 million $ 132
May 30, 6 AM $ 0.0754
+0.00%
$ 1.58 million $ 129
May 30, 5 AM $ 0.0754
+0.17%
$ 1.58 million $ 128
May 30, 3 AM $ 0.0752
+0.00%
$ 1.58 million $ 125
May 30, 2 AM $ 0.075
+0.00%
$ 1.58 million $ 121
May 30, 1 AM $ 0.0751
+0.10%
$ 1.58 million $ 119
May 29, 5 PM $ 0.075
+0.00%
$ 1.57 million $ 117
May 29, 4 PM $ 0.0747
-0.32%
$ 1.57 million $ 117
May 29, 2 PM $ 0.0749
+0.00%
$ 1.57 million $ 113
May 29, 12 PM $ 0.0751
+4.50%
$ 1.58 million $ 57
May 28, 5 PM $ 0.0705
+0.00%
$ 1.48 million $ 11
May 28, 12 PM $ 0.0699
+0.00%
$ 1.47 million $ 10
May 28, 6 AM $ 0.07
+0.00%
$ 1.47 million $ 44
May 28, 4 AM $ 0.07
+0.00%
$ 1.47 million $ 41
May 28, 3 AM $ 0.0701
-0.17%
$ 1.47 million $ 41
May 28, 2 AM $ 0.0702
+0.00%
$ 1.47 million $ 38
May 27, 6 AM $ 0.0706
+0.00%
$ 1.48 million $ 199
May 27, 2 AM $ 0.0689
+0.00%
$ 1.45 million $ 207
May 26, 4 AM $ 0.078
+0.00%
$ 1.64 million $ 11
May 26, 12 AM $ 0.0782
+0.00%
$ 1.64 million $ 9
May 25, 5 PM $ 0.0783
+0.00%
$ 1.64 million $ 11
May 25, 2 PM $ 0.0788
+0.00%
$ 1.66 million $ 9
May 25, 12 PM $ 0.0785
+0.07%
$ 1.65 million $ 7
May 25, 9 AM $ 0.0785
+0.00%
$ 1.65 million $ 4
May 24, 10 PM $ 0.0782
+0.00%
$ -- $ 89
May 24, 9 PM $ 0.0784
+0.00%
$ 1.65 million $ 87
May 24, 5 AM $ 0.0782
+0.00%
$ 1.64 million $ 103
May 24, 3 AM $ 0.079
+0.00%
$ 1.66 million $ 7
May 23, 9 PM $ 0.0745
+0.00%
$ 1.56 million $ 13
May 23, 8 PM $ 0.0743
+0.00%
$ 1.56 million $ 12
May 23, 6 PM $ 0.0743
-0.04%
$ 1.56 million $ 11
May 23, 7 AM $ 0.0741
+0.16%
$ 1.56 million $ 6
May 23, 6 AM $ 0.0741
+0.00%
$ 1.56 million $ 4
May 22, 2 AM $ 0.0742
+0.00%
$ 1.56 million $ 2
May 21, 5 PM $ 0.0733
+0.00%
$ 1.54 million $ 4
May 21, 1 AM $ 0.0723
+0.00%
$ 1.52 million $ 4
May 20, 9 PM $ 0.0725
+0.00%
$ 1.52 million $ 3
May 20, 8 PM $ 0.0726
+0.00%
$ 1.52 million $ 2
May 20, 2 PM $ 0.0595
+0.00%
$ 1.25 million $ 1
May 20, 11 AM $ 0.0546
+0.00%
$ 1.15 million $ 0
May 20, 10 AM $ 0.0542
+0.00%
$ 1.14 million $ 0.1
May 20, 5 AM $ 0.0512
+0.00%
$ 1.08 million $ 0.1
May 20, 4 AM $ 0.0586
+0.00%
$ 1.23 million $ 0.1