Wrapped K Historical Data

WK Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0586
+0.00%
$ 1.23 million $ 0.1
May 19, 4 PM $ 0.0498
+0.00%
$ 1.05 million $ 0
May 19, 6 AM $ 0.0725
-1.20%
$ 1.52 million $ 14
May 19, 3 AM $ 0.0705
+1.60%
$ 1.48 million $ 16
May 18, 3 PM $ 0.0714
+0.00%
$ 1.5 million $ 13
May 18, 10 AM $ 0.0745
+0.31%
$ 1.56 million $ 7
May 18, 6 AM $ 0.0755
+0.00%
$ 1.59 million $ 6
May 17, 5 PM $ 0.0771
+38.61%
$ 1.62 million $ 1
May 17, 2 PM $ 0.0446
+0.00%
$ 935,953 $ 0
May 16, 5 PM $ 0.0692
+0.00%
$ 1.45 million $ 53
May 16, 4 PM $ 0.0712
-0.34%
$ 1.5 million $ 53
May 16, 1 PM $ 0.0709
+0.00%
$ 1.49 million $ 53
May 16, 12 PM $ 0.0696
+0.00%
$ 1.46 million $ 51
May 16, 11 AM $ 0.0681
+0.00%
$ 1.43 million $ 14
May 16, 10 AM $ 0.0694
+0.00%
$ 1.46 million $ 14
May 16, 9 AM $ 0.0708
+0.00%
$ 1.49 million $ 13
May 16, 7 AM $ 0.0707
-0.11%
$ 1.49 million $ 12
May 16, 4 AM $ 0.0708
-4.29%
$ 1.49 million $ 10
May 16, 3 AM $ 0.0706
-4.62%
$ 1.48 million $ 7
May 16, 2 AM $ 0.0713
+1.18%
$ 1.5 million $ 6
May 15, 1 PM $ 0.072
-1.73%
$ 1.51 million $ 9
May 15, 11 AM $ 0.0722
+0.00%
$ 1.52 million $ 6
May 15, 2 AM $ 0.0523
+0.00%
$ 1.1 million $ 0
May 14, 5 PM $ 0.0763
-0.85%
$ 1.6 million $ 6
May 14, 4 PM $ 0.0727
+0.00%
$ 1.53 million $ 3
May 14, 3 PM $ 0.0762
+0.66%
$ 1.6 million $ 5
May 14, 1 AM $ 0.0653
-0.14%
$ 1.37 million $ 10
May 13, 12 PM $ 0.0608
+0.00%
$ 1.28 million $ 11
May 13, 7 AM $ 0.0435
+0.00%
$ 913,836 $ 15
May 13, 3 AM $ 0.0608
-6.40%
$ 1.28 million $ 15
May 13, 2 AM $ 0.0611
+0.00%
$ 1.28 million $ 13
May 13, 1 AM $ 0.0604
+6.92%
$ 1.27 million $ 11
May 13, 12 AM $ 0.0572
-1.24%
$ 1.2 million $ 10
May 12, 10 PM $ 0.0617
+0.00%
$ 1.3 million $ 11
May 12, 8 PM $ 0.061
+0.00%
$ 1.28 million $ 10
May 12, 7 PM $ 0.0608
+0.00%
$ 1.28 million $ 9
May 12, 3 PM $ 0.0609
+0.00%
$ 1.28 million $ 8
May 12, 2 PM $ 0.061
+0.00%
$ 1.28 million $ 8
May 12, 8 AM $ 0.0677
+0.00%
$ 1.42 million $ 7
May 12, 7 AM $ 0.0618
+0.00%
$ 1.3 million $ 6
May 11, 11 PM $ 0.0631
-0.20%
$ 1.33 million $ 8
May 11, 10 PM $ 0.0633
+0.00%
$ 1.33 million $ 5
May 11, 4 AM $ 0.0663
+0.00%
$ 1.39 million $ 7
May 11, 3 AM $ 0.0663
+2.41%
$ 1.39 million $ 7
May 10, 10 PM $ 0.0617
+0.00%
$ 1.3 million $ 4
May 10, 5 PM $ 0.0686
+0.00%
$ 1.44 million $ 2
May 10, 1 AM $ 0.0461
+0.00%
$ 968,508 $ 0.1
May 9, 1 AM $ 0.0716
+0.00%
$ 1.5 million $ 4
May 8, 10 PM $ 0.0706
+0.00%
$ 1.48 million $ 3
May 8, 6 PM $ 0.0697
-0.95%
$ 1.46 million $ 3