Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped K Historical Data

WK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 AM $0.274
+0.00%
$5.75 million $24
Jul 17, 10 PM $0.274
+0.01%
$5.75 million $28
Jul 17, 9 PM $0.0₇439
-79.19%
$1 $0
Jul 17, 8 PM $0.0₆649
-67.14%
$14 $0
Jul 17, 6 PM $0.0000825
-52.91%
$1,733 $0
Jul 17, 5 PM $0.00032
-95.50%
$6,720 $0
Jul 17, 4 PM $0.0077
-95.82%
$161,673 $14
Jul 17, 3 PM $0.273
+0.00%
$5.74 million $42
Jul 17, 1 PM $0.0798
+15.59%
$1.68 million $4
Jul 17, 12 PM $0.187
-30.64%
$3.92 million $12
Jul 17, 8 AM $0.274
-0.12%
$5.75 million $12
Jul 17, 7 AM $0.274
-0.02%
$5.76 million $12
Jul 17, 5 AM $0.274
-0.13%
$5.76 million $10
Jul 17, 3 AM $0.275
+0.00%
$5.77 million $8
Jul 17, 2 AM $0.275
+0.00%
$5.77 million $8
Jul 17, 12 AM $0.275
-0.06%
$5.77 million $7
Jul 16, 11 PM $0.275
-0.05%
$5.77 million $6
Jul 16, 10 PM $0.275
+0.00%
$5.78 million $4
Jul 16, 9 PM $0.275
+0.00%
$5.78 million $4
Jul 16, 2 PM $0.275
+0.00%
$5.78 million $4
Jul 16, 1 PM $0.275
+0.00%
$5.78 million $6
Jul 16, 8 AM $0.275
+1.29%
$5.78 million $5
Jul 16, 5 AM $0.277
-0.29%
$5.81 million $8
Jul 15, 8 PM $0.255
+0.00%
$5.35 million $7
Jul 15, 4 PM $0.274
+0.00%
$5.76 million $8
Jul 15, 1 PM $0.277
+1.38%
$5.81 million $22
Jul 15, 9 AM $0.275
+0.00%
$5.77 million $33
Jul 15, 8 AM $0.274
+0.63%
$5.76 million $32
Jul 15, 5 AM $0.274
+0.00%
$5.75 million $30
Jul 14, 5 PM $0.274
+0.00%
$5.76 million $40
Jul 14, 3 PM $0.276
+0.16%
$5.79 million $36
Jul 14, 2 PM $0.274
-0.77%
$5.75 million $32
Jul 14, 1 PM $0.276
-0.20%
$5.79 million $32
Jul 14, 12 PM $0.275
+0.57%
$5.78 million $21
Jul 14, 7 AM $0.265
+3.08%
$5.56 million $10
Jul 14, 5 AM $0.273
+0.21%
$5.74 million $10
Jul 14, 4 AM $0.272
-0.47%
$5.71 million $9
Jul 14, 3 AM $0.273
-0.36%
$5.73 million $7
Jul 14, 2 AM $0.272
-0.31%
$5.7 million $10
Jul 13, 6 PM $0.274
+0.00%
$5.75 million $53
Jul 13, 5 PM $0.273
-0.01%
$5.74 million $53
Jul 13, 2 PM $0.273
+0.00%
$5.73 million $49
Jul 13, 10 AM $0.273
+0.00%
$5.74 million $66
Jul 13, 2 AM $0.274
-6.52%
$5.76 million $66
Jul 13, 1 AM $0.275
+0.00%
$5.78 million $26
Jul 13, 12 AM $0.274
+0.00%
$5.75 million $26
Jul 12, 10 PM $0.277
+0.05%
$5.83 million $40
Jul 12, 9 PM $0.274
-0.93%
$5.75 million $34
Jul 12, 12 PM $0.331
-0.29%
$6.96 million $30
Jul 12, 11 AM $0.334
+0.00%
$7.01 million $17