Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0461
+0.00%
$ 968,508 $ 0.1
Yesterday $ 0.0716
+0.00%
$ -- $ 4
May 8, 2026 $ 0.0706
-5.29%
$ 1.48 million $ 3
May 7, 2026 $ 0.0746
+40.09%
$ 1.57 million $ 4
May 6, 2026 $ 0.0685
-6.73%
$ -- $ 12
May 4, 2026 $ 0.0768
-0.33%
$ -- $ 8
May 2, 2026 $ 0.0751
+0.00%
$ -- $ 0.1
May 1, 2026 $ 0.0563
-0.24%
$ -- $ 0
Apr 30, 2026 $ 0.0711
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0722
-0.73%
$ -- $ 8
Apr 25, 2026 $ 0.0723
-0.48%
$ 1.52 million $ 2
Apr 24, 2026 $ 0.0725
+39.23%
$ 1.52 million $ 0
Apr 23, 2026 $ 0.0494
-31.81%
$ -- $ 9
Apr 22, 2026 $ 0.0726
+0.01%
$ 1.52 million $ 10
Apr 21, 2026 $ 0.0455
+12.19%
$ -- $ 1
Apr 19, 2026 $ 0.0724
-0.02%
$ -- $ 7
Apr 17, 2026 $ 0.0729
+0.05%
$ -- $ 7
Apr 16, 2026 $ 0.0726
+103.19%
$ 1.53 million $ 5
Apr 15, 2026 $ 0.0686
+85.11%
$ -- $ 3
Apr 14, 2026 $ 0.072
+75.19%
$ 1.51 million $ 11
Apr 13, 2026 $ 0.0722
+0.31%
$ 1.52 million $ 8
Apr 12, 2026 $ 0.0717
-0.14%
$ -- $ 9
Apr 11, 2026 $ 0.0722
+33.03%
$ 1.52 million $ 2
Apr 9, 2026 $ 0.0746
-0.11%
$ -- $ 14
Apr 8, 2026 $ 0.0748
-0.36%
$ 1.57 million $ 7
Apr 7, 2026 $ 0.0752
+0.12%
$ 1.58 million $ 12
Apr 6, 2026 $ 0.0752
+0.62%
$ -- $ 7
Apr 4, 2026 $ 0.0745
+17.35%
$ -- $ 51
Apr 3, 2026 $ 0.0775
+0.11%
$ 1.63 million $ 16
Apr 2, 2026 $ 0.0775
-0.70%
$ 1.63 million $ 22
Apr 1, 2026 $ 0.0722
-2.35%
$ -- $ 5
Mar 31, 2026 $ 0.0775
-0.19%
$ -- $ 13
Mar 30, 2026 $ 0.0773
-0.17%
$ 1.62 million $ 9
Mar 29, 2026 $ 0.0775
+0.00%
$ 1.63 million $ 4
Mar 27, 2026 $ 0.0773
+14.97%
$ -- $ 11
Mar 26, 2026 $ 0.0777
-0.42%
$ 1.63 million $ 17
Mar 25, 2026 $ 0.0782
+12.33%
$ -- $ 8
Mar 24, 2026 $ 0.0702
+8.14%
$ 1.47 million $ 7
Mar 23, 2026 $ 0.0649
-15.82%
$ 1.36 million $ 20
Mar 22, 2026 $ 0.0658
-12.60%
$ -- $ 0
Mar 21, 2026 $ 0.0698
-10.22%
$ 1.46 million $ 3
Mar 20, 2026 $ 0.0705
-9.53%
$ 1.48 million $ 2
Mar 19, 2026 $ 0.0738
-2.79%
$ 1.55 million $ 7
Mar 18, 2026 $ 0.078
+10.02%
$ -- $ 12
Mar 17, 2026 $ 0.0785
-15.14%
$ -- $ 10
Mar 16, 2026 $ 0.0787
+0.00%
$ -- $ 7
Mar 15, 2026 $ 0.0786
-10.01%
$ 1.65 million $ 229
Mar 14, 2026 $ 0.0783
-7.80%
$ -- $ 224
Mar 13, 2026 $ 0.0786
+0.58%
$ -- $ 220
Mar 12, 2026 $ 0.0783
-11.16%
$ -- $ 200
Download