Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0461
+0.00%
$ 968,508 $ 0.1
Today, at 1 AM $ 0.0461
+0.00%
$ 968,508 $ 0.1
Yesterday, at 1 AM $ 0.0716
+0.00%
$ 1.5 million $ 4
May 8, 10 PM $ 0.0706
+0.00%
$ 1.48 million $ 3
May 8, 6 PM $ 0.0697
-0.95%
$ 1.46 million $ 3
May 8, 4 AM $ 0.0531
+1.89%
$ 1.12 million $ 5
May 8, 1 AM $ 0.0538
+0.00%
$ 1.13 million $ 5
May 8, 12 AM $ 0.0542
-27.38%
$ 1.14 million $ 5
May 7, 10 PM $ 0.0746
+0.00%
$ 1.57 million $ 4
May 7, 12 PM $ 0.0649
+28.74%
$ 1.36 million $ 14
May 7, 10 AM $ 0.0711
+3.30%
$ 1.49 million $ 14
May 7, 9 AM $ 0.0689
+34.72%
$ 1.45 million $ 10
May 7, 7 AM $ 0.073
+0.00%
$ 1.53 million $ 18
May 7, 6 AM $ 0.0552
+0.00%
$ 1.16 million $ 18
May 7, 4 AM $ 0.0726
+11.15%
$ 1.52 million $ 17
May 7, 3 AM $ 0.067
+25.93%
$ 1.41 million $ 16
May 6, 12 PM $ 0.0685
-4.39%
$ 1.44 million $ 12
May 6, 8 AM $ 0.0718
+2.07%
$ 1.51 million $ 6
May 6, 7 AM $ 0.0735
+0.00%
$ 1.54 million $ 3
May 4, 4 AM $ 0.0768
-0.33%
$ 1.61 million $ 8
May 2, 11 AM $ 0.0751
+0.00%
$ 1.58 million $ 0.1
May 1, 3 AM $ 0.0563
+0.00%
$ 1.18 million $ 0
May 1, 2 AM $ 0.057
+0.00%
$ 1.2 million $ 0
May 1, 1 AM $ 0.0565
+0.14%
$ 1.19 million $ 0
May 1, 12 AM $ 0.0568
+0.63%
$ 1.19 million $ 0
Apr 30, 1 PM $ 0.0711
+0.00%
$ 1.49 million $ 0
Apr 27, 3 PM $ 0.0722
+0.00%
$ 1.52 million $ 8
Apr 27, 6 AM $ 0.0724
+0.00%
$ 1.52 million $ 3
Apr 27, 2 AM $ 0.0728
+0.00%
$ 1.53 million $ 1
Apr 25, 6 PM $ 0.0723
+0.00%
$ 1.52 million $ 2
Apr 25, 4 PM $ 0.0723
+0.00%
$ 1.52 million $ 1
Apr 25, 4 AM $ 0.0726
+0.00%
$ 1.52 million $ 0
Apr 24, 6 PM $ 0.0725
+0.00%
$ 1.52 million $ 0
Apr 24, 5 PM $ 0.0725
+0.00%
$ 1.52 million $ 0
Apr 24, 1 PM $ 0.054
+0.00%
$ 1.13 million $ 0
Apr 24, 8 AM $ 0.0521
+0.00%
$ 1.09 million $ 0
Apr 23, 10 AM $ 0.0494
+0.00%
$ 1.04 million $ 9
Apr 23, 9 AM $ 0.0725
+0.00%
$ 1.52 million $ 8
Apr 22, 11 PM $ 0.0726
+0.11%
$ 1.52 million $ 10
Apr 22, 3 AM $ 0.0725
+0.00%
$ 1.52 million $ 10
Apr 22, 2 AM $ 0.0726
+0.00%
$ 1.52 million $ 9
Apr 21, 7 AM $ 0.0455
+0.00%
$ 954,918 $ 1
Apr 21, 6 AM $ 0.0461
+0.00%
$ 967,289 $ 0
Apr 21, 12 AM $ 0.0405
+0.00%
$ 851,132 $ 6
Apr 19, 3 AM $ 0.0724
+0.00%
$ 1.52 million $ 7
Apr 19, 2 AM $ 0.0724
+0.00%
$ 1.52 million $ 5
Apr 17, 2 PM $ 0.0729
+0.00%
$ 1.53 million $ 7
Apr 17, 1 PM $ 0.0729
+0.00%
$ 1.53 million $ 6
Apr 16, 8 PM $ 0.0726
+0.00%
$ 1.53 million $ 5
Apr 16, 7 PM $ 0.0727
+0.00%
$ 1.53 million $ 4
Download