Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.273
+0.00%
$ 5.73 million $ 338
Today, at 8 AM $ 0.271
+3.56%
$ 5.68 million $ 312
Today, at 5 AM $ 0.292
+0.12%
$ 6.13 million $ 42
Today, at 1 AM $ 0.29
+0.00%
$ 6.1 million $ 32
Yesterday, at 5 PM $ 0.291
+0.00%
$ 6.1 million $ 41
Yesterday, at 3 PM $ 0.29
+0.15%
$ 6.1 million $ 39
Yesterday, at 12 PM $ 0.292
+0.00%
$ 6.14 million $ 18
Yesterday, at 7 AM $ 0.296
-2.97%
$ 6.21 million $ 28
Yesterday, at 6 AM $ 0.281
-0.04%
$ 5.91 million $ 27
Yesterday, at 3 AM $ 0.295
+0.00%
$ 6.2 million $ 31
Yesterday, at 1 AM $ 0.278
+0.00%
$ 5.83 million $ 42
Jul 8, 11 PM $ 0.298
+0.00%
$ 6.27 million $ 42
Jul 8, 10 PM $ 0.299
+0.00%
$ 6.27 million $ 41
Jul 8, 12 PM $ 0.289
-0.04%
$ 6.08 million $ 50
Jul 8, 9 AM $ 0.291
+0.00%
$ 6.1 million $ 49
Jul 8, 8 AM $ 0.291
-0.41%
$ 6.11 million $ 45
Jul 8, 7 AM $ 0.291
+0.00%
$ 6.11 million $ 37
Jul 8, 6 AM $ 0.291
-0.13%
$ 6.12 million $ 34
Jul 8, 4 AM $ 0.292
+0.50%
$ 6.13 million $ 35
Jul 8, 2 AM $ 0.289
-0.45%
$ 6.08 million $ 38
Jul 8, 1 AM $ 0.292
-0.61%
$ 6.12 million $ 29
Jul 8, 12 AM $ 0.292
+0.00%
$ 6.13 million $ 27
Jul 7, 11 PM $ 0.293
+0.00%
$ 6.15 million $ 28
Jul 7, 10 PM $ 0.297
+0.00%
$ 6.23 million $ 25
Jul 7, 9 PM $ 0.293
+0.00%
$ 6.16 million $ 24
Jul 7, 4 PM $ 0.295
+0.00%
$ 6.19 million $ 34
Jul 7, 3 PM $ 0.293
+0.00%
$ 6.15 million $ 41
Jul 7, 2 PM $ 0.292
-0.19%
$ 6.13 million $ 47
Jul 7, 1 PM $ 0.292
+0.01%
$ 6.13 million $ 47
Jul 7, 12 PM $ 0.293
+0.00%
$ 6.15 million $ 22
Jul 7, 8 AM $ 0.292
+0.00%
$ 6.12 million $ 69
Jul 7, 5 AM $ 0.292
+0.59%
$ 6.14 million $ 70
Jul 7, 4 AM $ 0.291
-0.44%
$ 6.11 million $ 69
Jul 7, 3 AM $ 0.294
+0.17%
$ 6.17 million $ 67
Jul 7, 2 AM $ 0.292
+0.00%
$ 6.13 million $ 67
Jul 7, 1 AM $ 0.293
-0.15%
$ 6.16 million $ 67
Jul 6, 9 PM $ 0.295
+0.33%
$ 6.19 million $ 68
Jul 6, 8 PM $ 0.295
+0.00%
$ 6.19 million $ 57
Jul 6, 4 PM $ 0.293
+0.14%
$ 6.14 million $ 59
Jul 6, 3 PM $ 0.294
+0.16%
$ 6.18 million $ 50
Jul 6, 2 PM $ 0.293
+0.00%
$ 6.16 million $ 43
Jul 6, 12 PM $ 0.293
-0.68%
$ 6.14 million $ 69
Jul 6, 9 AM $ 0.293
-0.07%
$ 6.16 million $ 48
Jul 6, 7 AM $ 0.293
-0.09%
$ 6.16 million $ 49
Jul 6, 4 AM $ 0.294
+0.11%
$ 6.18 million $ 45
Jul 6, 3 AM $ 0.294
+0.00%
$ 6.17 million $ 46
Jul 5, 10 PM $ 0.295
+0.00%
$ 6.2 million $ 43
Jul 5, 1 PM $ 0.295
+0.00%
$ 6.19 million $ 36
Jul 5, 12 PM $ 0.294
+0.18%
$ 6.18 million $ 35
Jul 5, 9 AM $ 0.294
+0.00%
$ 6.17 million $ 20
Download