Egochain Historical Data

EGAX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0162
-26.08%
$ -- $ 597,937
May 2025 $ 0.022
-62.46%
$ 218,600 $ 3.61 million
Apr 2025 $ 0.0565
+33.57%
$ 565,000 $ 1.14 million
Mar 2025 $ 0.046
-76.41%
$ 460,000 $ 45,040
Feb 2025 $ 0.195
-57.50%
$ 1.95 million $ 353,468
Jan 2025 $ 0.45
-38.58%
$ 4.59 million $ 1.29 million
Dec 2024 $ 0.729
-18.08%
$ 7.33 million $ 1.85 million
Nov 2024 $ 0.737
-19.87%
$ 9.03 million $ 3.48 million
Oct 2024 $ 0.801
-34.83%
$ 9.2 million $ 3.63 million
Sep 2024 $ 1.23
-46.03%
$ 12.29 million $ 2.62 million
Aug 2024 $ 2.38
+93.33%
$ 23.84 million $ 5.5 million
Jul 2024 $ 1.24
-33.78%
$ 12.41 million $ 14.23 million
Jun 2024 $ 1.87
-46.99%
$ 18.74 million $ 27.72 million
Download