Egochain Historical Data

EGAX
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0162
+0.00%
$ -- $ 21
Jun 26, 2025 $ 0.0162
+3.32%
$ 161,600 $ 14
Jun 25, 2025 $ 0.0156
+0.77%
$ 156,400 $ 52
Jun 24, 2025 $ 0.0155
-0.06%
$ 155,200 $ 102
Jun 23, 2025 $ 0.0199
+32.03%
$ 199,500 $ 1,004
Jun 22, 2025 $ 0.0151
-24.34%
$ 151,100 $ 25
Jun 21, 2025 $ 0.02
+0.96%
$ 199,700 $ 315
Jun 20, 2025 $ 0.0198
-1.10%
$ 197,800 $ 85
Jun 19, 2025 $ 0.0136
-31.02%
$ 135,900 $ 119
Jun 18, 2025 $ 0.0197
+12.57%
$ 197,000 $ 199
Jun 17, 2025 $ 0.0175
-12.50%
$ 175,000 $ 91
Jun 16, 2025 $ 0.02
-0.50%
$ 200,000 $ 18
Jun 15, 2025 $ 0.0201
+0.50%
$ 201,000 $ 48
Jun 14, 2025 $ 0.02
-0.50%
$ 200,000 $ 64
Jun 13, 2025 $ 0.0201
+1.16%
$ 201,000 $ 15,396
Jun 12, 2025 $ 0.0199
-0.65%
$ 198,700 $ 2,004
Jun 11, 2025 $ 0.02
+0.50%
$ 200,000 $ 24,287
Jun 10, 2025 $ 0.0199
+0.05%
$ 199,000 $ 67,584
Jun 9, 2025 $ 0.0199
-5.24%
$ 198,900 $ 20,383
Jun 8, 2025 $ 0.0202
-11.01%
$ 202,000 $ 66,008
Jun 7, 2025 $ 0.0227
-0.31%
$ 227,000 $ 63,131
Jun 6, 2025 $ 0.0228
+0.00%
$ 227,700 $ 53,802
Jun 5, 2025 $ 0.0228
-0.09%
$ 227,700 $ 52,896
Jun 4, 2025 $ 0.0228
+0.09%
$ 227,900 $ 61,057
Jun 3, 2025 $ 0.0228
-0.78%
$ 227,700 $ 59,269
Jun 2, 2025 $ 0.023
+4.56%
$ 229,500 $ 51,599
Jun 1, 2025 $ 0.022
+0.41%
$ 219,500 $ 58,363
May 31, 2025 $ 0.0219
-0.46%
$ 218,600 $ 57,021
May 30, 2025 $ 0.022
-4.44%
$ 219,600 $ 42,495
May 29, 2025 $ 0.023
-15.85%
$ 229,800 $ 177,500
May 28, 2025 $ 0.0202
+23.65%
$ 198,300 $ 437,146
May 27, 2025 $ 0.0177
-33.57%
$ 176,700 $ 168,869
May 26, 2025 $ 0.0266
-0.60%
$ 266,000 $ 42,011
May 25, 2025 $ 0.0268
-5.17%
$ 267,600 $ 92,330
May 24, 2025 $ 0.0282
+3.83%
$ 282,200 $ 111,618
May 23, 2025 $ 0.0272
-24.52%
$ 271,800 $ 120,613
May 22, 2025 $ 0.036
-6.85%
$ 360,100 $ 194,705
May 21, 2025 $ 0.0387
-0.74%
$ 386,600 $ 100,335
May 20, 2025 $ 0.0391
-2.40%
$ 390,900 $ 197,657
May 19, 2025 $ 0.0401
-2.25%
$ 400,500 $ 144,320
May 18, 2025 $ 0.041
+5.73%
$ 409,700 $ 60,754
May 17, 2025 $ 0.0387
-6.92%
$ 387,500 $ 106,546
May 16, 2025 $ 0.0416
-16.69%
$ 416,300 $ 119,172
May 15, 2025 $ 0.0481
+2.42%
$ 481,200 $ 143,126
May 14, 2025 $ 0.0459
-16.98%
$ 459,438 $ 119,534
May 13, 2025 $ 0.0553
-19.24%
$ 553,290 $ 104,081
May 12, 2025 $ 0.0646
-11.59%
$ 645,524 $ 98,598
May 11, 2025 $ 0.078
+0.59%
$ 780,322 $ 88,459
May 10, 2025 $ 0.0776
-5.21%
$ 775,785 $ 80,051
May 9, 2025 $ 0.0818
+0.07%
$ 818,427 $ 86,043
Download