Coinranking
Egochain Historical Data
EGAX
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0162 | +6.95% | ||
| Jun 16 | $ 0.02 | -0.65% | ||
| Jun 9 | $ 0.02 | -4.72% | ||
| Jun 2 | $ 0.0227 | +3.42% | ||
| May 26 | $ 0.022 | -17.97% | ||
| May 19 | $ 0.0282 | -31.12% | ||
| May 12 | $ 0.0387 | -46.93% | ||
| May 5 | $ 0.0776 | +48.22% | ||
| Apr 28 | $ 0.0588 | -51.40% | ||
| Apr 21 | $ 0.121 | +136.79% | ||
| Apr 14 | $ 0.0534 | +65.84% | ||
| Apr 7 | $ 0.033 | -41.18% | ||
| Mar 31 | $ 0.0362 | -14.01% | ||
| Mar 24 | $ 0.0538 | -22.70% | ||
| Mar 17 | $ 0.0748 | -22.89% | ||
| Mar 10 | $ 0.123 | -17.65% | ||
| Mar 3 | $ 0.168 | -19.36% | ||
| Feb 24 | $ 0.208 | -12.59% | ||
| Feb 17 | $ 0.28 | -6.64% | ||
| Feb 10 | $ 0.318 | -5.25% | ||
| Feb 3 | $ 0.398 | -6.32% | ||
| Jan 27 | $ 0.425 | -5.32% | ||
| Jan 20 | $ 0.461 | +10.61% | ||
| Jan 13 | $ 0.4 | -20.18% | ||
| Jan 6 | $ 0.472 | -32.41% | ||
| Dec 30 | $ 0.705 | +0.28% | ||
| Dec 23 | $ 0.71 | -2.96% | ||
| Dec 16 | $ 0.67 | -26.96% | ||
| Dec 9 | $ 0.902 | -27.00% | ||
| Dec 2 | $ 1.15 | +14.37% | ||
| Nov 25 | $ 1.01 | +35.19% | ||
| Nov 18 | $ 0.741 | -12.99% | ||
| Nov 11 | $ 0.908 | -2.86% | ||
| Nov 4 | $ 0.744 | -25.10% | ||
| Oct 28 | $ 0.993 | -4.99% | ||
| Oct 21 | $ 1.12 | +1.91% | ||
| Oct 14 | $ 1.1 | -18.03% | ||
| Oct 7 | $ 1.02 | -10.11% | ||
| Sep 30 | $ 1.16 | -5.77% | ||
| Sep 23 | $ 1.32 | -9.71% | ||
| Sep 16 | $ 1.61 | -9.51% | ||
| Sep 9 | $ 1.79 | -13.50% | ||
| Sep 2 | $ 1.94 | -0.31% | ||
| Aug 26 | $ 1.95 | -23.82% | ||
| Aug 19 | $ 2.6 | +22.30% | ||
| Aug 12 | $ 2.18 | +18.24% | ||
| Aug 5 | $ 1.85 | +67.30% | ||
| Jul 29 | $ 1.02 | -32.04% | ||
| Jul 22 | $ 1.54 | -29.74% | ||
| Jul 15 | $ 1.67 | +75.63% | ||
Previous Next