Egochain Historical Data

EGAX Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0818
+7.35%
$ 818,176 $ 104,687
May 7, 2025 $ 0.0762
-15.26%
$ 762,303 $ 143,728
May 6, 2025 $ 0.09
+55.87%
$ 899,854 $ 119,640
May 5, 2025 $ 0.0577
+10.30%
$ 577,300 $ 127,066
May 4, 2025 $ 0.0523
-10.99%
$ 523,400 $ 99,711
May 3, 2025 $ 0.0588
-5.77%
$ 588,000 $ 35,033
May 2, 2025 $ 0.0624
-8.64%
$ 624,000 $ 95,930
May 1, 2025 $ 0.0683
+16.75%
$ 683,000 $ 51,992
Apr 30, 2025 $ 0.0565
-36.16%
$ 565,000 $ 129,355
Apr 29, 2025 $ 0.097
+12.27%
$ -- $ 117,102
Apr 28, 2025 $ 0.111
-8.35%
$ 1.11 million $ 111,487
Apr 27, 2025 $ 0.121
-15.56%
$ 1.21 million $ 142,297
Apr 26, 2025 $ 0.143
-18.39%
$ 1.43 million $ 129,538
Apr 25, 2025 $ 0.176
-13.28%
$ 1.76 million $ 142,766
Apr 24, 2025 $ 0.148
-1.79%
$ -- $ 141,892
Apr 23, 2025 $ 0.111
+23.92%
$ 1.11 million $ 65,668
Apr 22, 2025 $ 0.0899
+49.34%
$ 899,000 $ 97,761
Apr 21, 2025 $ 0.0602
+17.81%
$ 602,000 $ 50,038
Apr 20, 2025 $ 0.0511
-4.31%
$ 511,000 $ 418
Apr 19, 2025 $ 0.0534
-9.49%
$ 534,000 $ 2,153
Apr 18, 2025 $ 0.0313
-5.44%
$ 313,000 $ 281
Apr 17, 2025 $ 0.0331
-7.02%
$ 331,000 $ 297
Apr 16, 2025 $ 0.0356
-1.39%
$ 356,000 $ 125
Apr 15, 2025 $ 0.0361
+1.12%
$ 361,000 $ 229
Apr 14, 2025 $ 0.0357
+10.87%
$ 357,000 $ 644
Apr 13, 2025 $ 0.0322
-2.42%
$ 322,000 $ 331
Apr 12, 2025 $ 0.033
-27.63%
$ 330,000 $ 748
Apr 11, 2025 $ 0.0469
-0.85%
$ 469,000 $ 211
Apr 10, 2025 $ 0.0473
+3.96%
$ 473,000 $ 449
Apr 9, 2025 $ 0.0437
-1.35%
$ 437,000 $ 494
Apr 8, 2025 $ 0.0443
-8.09%
$ 443,000 $ 789
Apr 7, 2025 $ 0.0482
-14.08%
$ 482,000 $ 418
Apr 6, 2025 $ 0.0561
+54.97%
$ 561,000 $ 4,031
Apr 5, 2025 $ 0.0362
-8.59%
$ 362,000 $ 247
Apr 4, 2025 $ 0.0396
+7.32%
$ 396,000 $ 1,024
Apr 3, 2025 $ 0.0369
-20.30%
$ 369,000 $ 539
Apr 2, 2025 $ 0.0463
+4.28%
$ 463,000 $ 344
Apr 1, 2025 $ 0.0444
+4.96%
$ 444,000 $ 225
Mar 31, 2025 $ 0.046
+9.26%
$ 460,000 $ 859
Mar 30, 2025 $ 0.0421
-21.75%
$ 421,000 $ 450
Mar 29, 2025 $ 0.0538
-14.33%
$ 538,000 $ 236
Mar 28, 2025 $ 0.0628
-8.19%
$ 628,000 $ 908
Mar 27, 2025 $ 0.0684
+14.00%
$ 684,000 $ 602
Mar 26, 2025 $ 0.06
-7.41%
$ 600,000 $ 505
Mar 25, 2025 $ 0.0648
-11.84%
$ 648,000 $ 564
Mar 24, 2025 $ 0.0735
+5.60%
$ 735,000 $ 1,512
Mar 23, 2025 $ 0.0696
-11.68%
$ 696,000 $ 728
Mar 22, 2025 $ 0.0748
-0.93%
$ 748,000 $ 982
Mar 21, 2025 $ 0.0759
-9.96%
$ 759,000 $ 519
Mar 20, 2025 $ 0.0843
-13.89%
$ 843,000 $ 1,672