Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Egochain Historical Data

EGAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.0979
-7.20%
$979,000 $1,261
Mar 18, 2025 $0.0933
-0.43%
$933,000 $2,011
Mar 17, 2025 $0.0937
-3.40%
$937,000 $2,438
Mar 16, 2025 $0.103
-13.92%
$1.03 million $5,858
Mar 15, 2025 $0.123
+5.12%
$1.23 million $1,723
Mar 14, 2025 $0.118
+11.06%
$1.19 million $1,446
Mar 13, 2025 $0.107
-21.43%
$1.07 million $2,542
Mar 12, 2025 $0.136
-10.42%
$1.36 million $1,881
Mar 11, 2025 $0.152
+2.99%
$1.52 million $6,881
Mar 10, 2025 $0.147
-1.60%
$1.47 million $2,530
Mar 9, 2025 $0.15
-10.90%
$1.5 million $994
Mar 8, 2025 $0.168
-14.99%
$1.68 million $1,595
Mar 7, 2025 $0.195
-5.29%
$1.95 million $1,247
Mar 6, 2025 $0.206
-20.49%
$2.06 million $780
Mar 5, 2025 $0.259
+25.46%
$2.59 million $614
Mar 4, 2025 $0.207
-8.14%
$2.07 million $745
Mar 3, 2025 $0.225
+8.02%
$2.25 million $514
Mar 2, 2025 $0.208
-0.76%
$2.08 million $311
Mar 1, 2025 $0.21
+7.59%
$2.1 million $131
Feb 28, 2025 $0.195
-5.66%
$1.95 million $474
Feb 27, 2025 $0.206
-3.20%
$2.06 million $329
Feb 26, 2025 $0.212
+10.57%
$2.12 million $555
Feb 25, 2025 $0.192
-8.96%
$1.92 million $571
Feb 24, 2025 $0.211
-11.42%
$2.11 million $1,128
Feb 23, 2025 $0.238
-14.87%
$2.38 million $560
Feb 22, 2025 $0.28
+17.96%
$2.8 million $1,319
Feb 21, 2025 $0.237
-1.17%
$2.37 million $375
Feb 20, 2025 $0.24
-11.18%
$2.4 million $13,077
Feb 19, 2025 $0.27
-5.95%
$2.7 million $22,675
Feb 18, 2025 $0.287
-2.31%
$2.87 million $1,475
Feb 17, 2025 $0.294
-1.87%
$2.94 million $1,190
Feb 16, 2025 $0.3
-5.61%
$3 million $26,143
Feb 15, 2025 $0.318
+6.65%
$3.17 million $24,654
Feb 14, 2025 $0.298
-3.56%
$2.98 million $7,802
Feb 13, 2025 $0.309
-6.62%
$3.09 million $29,020
Feb 12, 2025 $0.331
-1.17%
$3.31 million $45,309
Feb 11, 2025 $0.335
+3.65%
$3.35 million $23,355
Feb 10, 2025 $0.323
-3.64%
$3.23 million $2,049
Feb 9, 2025 $0.335
-15.87%
$3.35 million $1,973
Feb 8, 2025 $0.398
-3.42%
$3.98 million $596
Feb 7, 2025 $0.412
+2.10%
$4.13 million $13,660
Feb 6, 2025 $0.404
-0.88%
$4.04 million $24,739
Feb 5, 2025 $0.407
-4.99%
$4.08 million $12,322
Feb 4, 2025 $0.429
-0.37%
$4.29 million $33,067
Feb 3, 2025 $0.43
+1.22%
$4.3 million $20,416
Feb 2, 2025 $0.425
-1.09%
$4.25 million $10,625
Feb 1, 2025 $0.43
-6.28%
$4.3 million $34,009
Jan 31, 2025 $0.459
+1.95%
$4.59 million $57,360
Jan 30, 2025 $0.45
-3.08%
$4.5 million $14,285
Jan 29, 2025 $0.465
-16.29%
$4.64 million $49,390