Egochain Historical Data

EGAX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0979
-7.20%
$ 979,000 $ 1,261
Mar 18, 2025 $ 0.0933
-0.43%
$ 933,000 $ 2,011
Mar 17, 2025 $ 0.0937
-3.40%
$ 937,000 $ 2,438
Mar 16, 2025 $ 0.103
-13.92%
$ 1.03 million $ 5,858
Mar 15, 2025 $ 0.123
+5.12%
$ 1.23 million $ 1,723
Mar 14, 2025 $ 0.118
+11.06%
$ 1.19 million $ 1,446
Mar 13, 2025 $ 0.107
-21.43%
$ 1.07 million $ 2,542
Mar 12, 2025 $ 0.136
-10.42%
$ 1.36 million $ 1,881
Mar 11, 2025 $ 0.152
+2.99%
$ 1.52 million $ 6,881
Mar 10, 2025 $ 0.147
-1.60%
$ 1.47 million $ 2,530
Mar 9, 2025 $ 0.15
-10.90%
$ 1.5 million $ 994
Mar 8, 2025 $ 0.168
-14.99%
$ 1.68 million $ 1,595
Mar 7, 2025 $ 0.195
-5.29%
$ 1.95 million $ 1,247
Mar 6, 2025 $ 0.206
-20.49%
$ 2.06 million $ 780
Mar 5, 2025 $ 0.259
+25.46%
$ 2.59 million $ 614
Mar 4, 2025 $ 0.207
-8.14%
$ 2.07 million $ 745
Mar 3, 2025 $ 0.225
+8.02%
$ 2.25 million $ 514
Mar 2, 2025 $ 0.208
-0.76%
$ 2.08 million $ 311
Mar 1, 2025 $ 0.21
+7.59%
$ 2.1 million $ 131
Feb 28, 2025 $ 0.195
-5.66%
$ 1.95 million $ 474
Feb 27, 2025 $ 0.206
-3.20%
$ 2.06 million $ 329
Feb 26, 2025 $ 0.212
+10.57%
$ 2.12 million $ 555
Feb 25, 2025 $ 0.192
-8.96%
$ 1.92 million $ 571
Feb 24, 2025 $ 0.211
-11.42%
$ 2.11 million $ 1,128
Feb 23, 2025 $ 0.238
-14.87%
$ 2.38 million $ 560
Feb 22, 2025 $ 0.28
+17.96%
$ 2.8 million $ 1,319
Feb 21, 2025 $ 0.237
-1.17%
$ 2.37 million $ 375
Feb 20, 2025 $ 0.24
-11.18%
$ 2.4 million $ 13,077
Feb 19, 2025 $ 0.27
-5.95%
$ 2.7 million $ 22,675
Feb 18, 2025 $ 0.287
-2.31%
$ 2.87 million $ 1,475
Feb 17, 2025 $ 0.294
-1.87%
$ 2.94 million $ 1,190
Feb 16, 2025 $ 0.3
-5.61%
$ 3 million $ 26,143
Feb 15, 2025 $ 0.318
+6.65%
$ 3.17 million $ 24,654
Feb 14, 2025 $ 0.298
-3.56%
$ 2.98 million $ 7,802
Feb 13, 2025 $ 0.309
-6.62%
$ 3.09 million $ 29,020
Feb 12, 2025 $ 0.331
-1.17%
$ 3.31 million $ 45,309
Feb 11, 2025 $ 0.335
+3.65%
$ 3.35 million $ 23,355
Feb 10, 2025 $ 0.323
-3.64%
$ 3.23 million $ 2,049
Feb 9, 2025 $ 0.335
-15.87%
$ 3.35 million $ 1,973
Feb 8, 2025 $ 0.398
-3.42%
$ 3.98 million $ 596
Feb 7, 2025 $ 0.412
+2.10%
$ 4.13 million $ 13,660
Feb 6, 2025 $ 0.404
-0.88%
$ 4.04 million $ 24,739
Feb 5, 2025 $ 0.407
-4.99%
$ 4.08 million $ 12,322
Feb 4, 2025 $ 0.429
-0.37%
$ 4.29 million $ 33,067
Feb 3, 2025 $ 0.43
+1.22%
$ 4.3 million $ 20,416
Feb 2, 2025 $ 0.425
-1.09%
$ 4.25 million $ 10,625
Feb 1, 2025 $ 0.43
-6.28%
$ 4.3 million $ 34,009
Jan 31, 2025 $ 0.459
+1.95%
$ 4.59 million $ 57,360
Jan 30, 2025 $ 0.45
-3.08%
$ 4.5 million $ 14,285
Jan 29, 2025 $ 0.465
-16.29%
$ 4.64 million $ 49,390