Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Egochain Historical Data

EGAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.555
+25.26%
$5.55 million $15,999
Jan 27, 2025 $0.443
-1.38%
$4.43 million $56,376
Jan 26, 2025 $0.456
-1.13%
$4.55 million $66,065
Jan 25, 2025 $0.461
+2.15%
$4.61 million $50,300
Jan 24, 2025 $0.451
-0.68%
$4.51 million $48,208
Jan 23, 2025 $0.451
+1.19%
$-- $45,729
Jan 22, 2025 $0.445
-7.58%
$4.45 million $61,322
Jan 21, 2025 $0.489
+10.07%
$4.89 million $91,983
Jan 20, 2025 $0.444
+6.60%
$4.44 million $79,237
Jan 19, 2025 $0.417
+4.18%
$4.17 million $37,459
Jan 18, 2025 $0.4
-5.59%
$4 million $34,226
Jan 17, 2025 $0.424
-0.63%
$4.24 million $43,892
Jan 16, 2025 $0.426
-17.70%
$4.26 million $39,964
Jan 15, 2025 $0.518
+2.84%
$5.18 million $39,090
Jan 14, 2025 $0.504
+3.64%
$5.04 million $46,960
Jan 13, 2025 $0.481
-4.03%
$-- $48,098
Jan 12, 2025 $0.501
+6.05%
$5.01 million $61,207
Jan 11, 2025 $0.472
-7.12%
$4.72 million $43,406
Jan 10, 2025 $0.509
-2.02%
$5.09 million $51,844
Jan 9, 2025 $0.519
-8.37%
$5.19 million $61,292
Jan 8, 2025 $0.567
-0.39%
$5.67 million $40,579
Jan 7, 2025 $0.569
-9.64%
$5.69 million $36,850
Jan 6, 2025 $0.629
-9.96%
$6.29 million $39,899
Jan 5, 2025 $0.699
-0.82%
$6.99 million $45,456
Jan 4, 2025 $0.705
-0.94%
$7.05 million $1,772
Jan 3, 2025 $0.712
-2.01%
$7.12 million $14,765
Jan 2, 2025 $0.726
+10.07%
$7.26 million $13,397
Jan 1, 2025 $0.66
-10.00%
$6.6 million $8,252
Dec 31, 2024 $0.733
+0.52%
$7.33 million $2,483
Dec 30, 2024 $0.729
+3.76%
$7.29 million $45,933
Dec 29, 2024 $0.703
-1.06%
$7.03 million $10,810
Dec 28, 2024 $0.71
-7.91%
$7.1 million $36,122
Dec 27, 2024 $0.771
-1.28%
$7.71 million $50,955
Dec 26, 2024 $0.781
+0.17%
$7.81 million $6,258
Dec 25, 2024 $0.779
+2.11%
$7.79 million $18,114
Dec 24, 2024 $0.763
+7.39%
$7.63 million $91,778
Dec 23, 2024 $0.711
-2.91%
$7.11 million $57,126
Dec 22, 2024 $0.733
+9.36%
$7.33 million $64,170
Dec 21, 2024 $0.67
-1.18%
$6.7 million $46,674
Dec 20, 2024 $0.678
+4.84%
$6.78 million $69,710
Dec 19, 2024 $0.646
-18.75%
$6.46 million $80,490
Dec 18, 2024 $0.795
-5.06%
$7.96 million $99,171
Dec 17, 2024 $0.838
-6.43%
$8.38 million $100,817
Dec 16, 2024 $0.896
-2.31%
$8.96 million $99,022
Dec 15, 2024 $0.917
+2.52%
$9.17 million $76,500
Dec 14, 2024 $0.902
-12.69%
$9.02 million $117,000
Dec 13, 2024 $1.03
-1.59%
$10.33 million $83,120
Dec 12, 2024 $1.05
-7.36%
$10.46 million $54,921
Dec 11, 2024 $1.13
+15.57%
$11.29 million $66,043
Dec 10, 2024 $0.976
-3.09%
$9.76 million $99,842