Egochain Historical Data

EGAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.555
+25.26%
$ 5.55 million $ 15,999
Jan 27, 2025 $ 0.443
-1.38%
$ 4.43 million $ 56,376
Jan 26, 2025 $ 0.456
-1.13%
$ 4.55 million $ 66,065
Jan 25, 2025 $ 0.461
+2.15%
$ 4.61 million $ 50,300
Jan 24, 2025 $ 0.451
-0.68%
$ 4.51 million $ 48,208
Jan 23, 2025 $ 0.451
+1.19%
$ -- $ 45,729
Jan 22, 2025 $ 0.445
-7.58%
$ 4.45 million $ 61,322
Jan 21, 2025 $ 0.489
+10.07%
$ 4.89 million $ 91,983
Jan 20, 2025 $ 0.444
+6.60%
$ 4.44 million $ 79,237
Jan 19, 2025 $ 0.417
+4.18%
$ 4.17 million $ 37,459
Jan 18, 2025 $ 0.4
-5.59%
$ 4 million $ 34,226
Jan 17, 2025 $ 0.424
-0.63%
$ 4.24 million $ 43,892
Jan 16, 2025 $ 0.426
-17.70%
$ 4.26 million $ 39,964
Jan 15, 2025 $ 0.518
+2.84%
$ 5.18 million $ 39,090
Jan 14, 2025 $ 0.504
+3.64%
$ 5.04 million $ 46,960
Jan 13, 2025 $ 0.481
-4.03%
$ -- $ 48,098
Jan 12, 2025 $ 0.501
+6.05%
$ 5.01 million $ 61,207
Jan 11, 2025 $ 0.472
-7.12%
$ 4.72 million $ 43,406
Jan 10, 2025 $ 0.509
-2.02%
$ 5.09 million $ 51,844
Jan 9, 2025 $ 0.519
-8.37%
$ 5.19 million $ 61,292
Jan 8, 2025 $ 0.567
-0.39%
$ 5.67 million $ 40,579
Jan 7, 2025 $ 0.569
-9.64%
$ 5.69 million $ 36,850
Jan 6, 2025 $ 0.629
-9.96%
$ 6.29 million $ 39,899
Jan 5, 2025 $ 0.699
-0.82%
$ 6.99 million $ 45,456
Jan 4, 2025 $ 0.705
-0.94%
$ 7.05 million $ 1,772
Jan 3, 2025 $ 0.712
-2.01%
$ 7.12 million $ 14,765
Jan 2, 2025 $ 0.726
+10.07%
$ 7.26 million $ 13,397
Jan 1, 2025 $ 0.66
-10.00%
$ 6.6 million $ 8,252
Dec 31, 2024 $ 0.733
+0.52%
$ 7.33 million $ 2,483
Dec 30, 2024 $ 0.729
+3.76%
$ 7.29 million $ 45,933
Dec 29, 2024 $ 0.703
-1.06%
$ 7.03 million $ 10,810
Dec 28, 2024 $ 0.71
-7.91%
$ 7.1 million $ 36,122
Dec 27, 2024 $ 0.771
-1.28%
$ 7.71 million $ 50,955
Dec 26, 2024 $ 0.781
+0.17%
$ 7.81 million $ 6,258
Dec 25, 2024 $ 0.779
+2.11%
$ 7.79 million $ 18,114
Dec 24, 2024 $ 0.763
+7.39%
$ 7.63 million $ 91,778
Dec 23, 2024 $ 0.711
-2.91%
$ 7.11 million $ 57,126
Dec 22, 2024 $ 0.733
+9.36%
$ 7.33 million $ 64,170
Dec 21, 2024 $ 0.67
-1.18%
$ 6.7 million $ 46,674
Dec 20, 2024 $ 0.678
+4.84%
$ 6.78 million $ 69,710
Dec 19, 2024 $ 0.646
-18.75%
$ 6.46 million $ 80,490
Dec 18, 2024 $ 0.795
-5.06%
$ 7.96 million $ 99,171
Dec 17, 2024 $ 0.838
-6.43%
$ 8.38 million $ 100,817
Dec 16, 2024 $ 0.896
-2.31%
$ 8.96 million $ 99,022
Dec 15, 2024 $ 0.917
+2.52%
$ 9.17 million $ 76,500
Dec 14, 2024 $ 0.902
-12.69%
$ 9.02 million $ 117,000
Dec 13, 2024 $ 1.03
-1.59%
$ 10.33 million $ 83,120
Dec 12, 2024 $ 1.05
-7.36%
$ 10.46 million $ 54,921
Dec 11, 2024 $ 1.13
+15.57%
$ 11.29 million $ 66,043
Dec 10, 2024 $ 0.976
-3.09%
$ 9.76 million $ 99,842