Egochain Historical Data

EGAX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 1.01
-18.45%
$ 10.08 million $ 61,200
Dec 8, 2024 $ 1.23
+8.47%
$ 12.28 million $ 10,850
Dec 6, 2024 $ 1.15
-6.66%
$ -- $ 74,461
Dec 5, 2024 $ 1.23
-9.32%
$ 12.33 million $ 97,842
Dec 4, 2024 $ 1.36
+5.04%
$ 13.58 million $ 96,845
Dec 3, 2024 $ 1.29
+55.87%
$ 12.86 million $ 47,920
Dec 2, 2024 $ 0.825
-18.00%
$ 8.25 million $ 34,708
Dec 1, 2024 $ 1.01
+13.04%
$ 10.06 million $ 51,509
Nov 30, 2024 $ 0.902
+27.74%
$ 9.03 million $ 74,833
Nov 29, 2024 $ 0.737
+3.95%
$ 7.37 million $ 50,561
Nov 28, 2024 $ 0.709
+0.81%
$ 7.09 million $ 25,072
Nov 27, 2024 $ 0.703
+1.54%
$ 7.03 million $ 63,414
Nov 26, 2024 $ 0.693
+1.99%
$ 6.93 million $ 68,541
Nov 25, 2024 $ 0.694
-6.83%
$ -- $ 96,770
Nov 24, 2024 $ 0.745
+2.87%
$ 7.45 million $ 107,544
Nov 23, 2024 $ 0.741
-10.92%
$ 7.41 million $ 112,470
Nov 22, 2024 $ 0.832
-3.35%
$ 8.32 million $ 137,373
Nov 21, 2024 $ 0.86
+25.72%
$ 8.6 million $ 135,264
Nov 20, 2024 $ 0.684
-9.84%
$ 6.84 million $ 177,933
Nov 19, 2024 $ 0.759
-13.95%
$ 7.59 million $ 168,432
Nov 18, 2024 $ 0.882
+3.59%
$ 8.82 million $ 188,711
Nov 17, 2024 $ 0.852
-6.22%
$ 8.52 million $ 200,705
Nov 16, 2024 $ 0.908
-0.08%
$ 9.08 million $ 185,460
Nov 15, 2024 $ 0.818
-1.67%
$ 8.18 million $ 165,120
Nov 14, 2024 $ 0.832
-6.87%
$ 8.32 million $ 178,773
Nov 13, 2024 $ 0.893
-1.63%
$ 8.93 million $ 247,679
Nov 12, 2024 $ 0.908
+5.57%
$ 9.08 million $ 208,884
Nov 11, 2024 $ 0.86
-8.01%
$ 8.6 million $ 247,954
Nov 10, 2024 $ 0.944
+26.93%
$ 9.44 million $ 195,380
Nov 9, 2024 $ 0.744
-16.66%
$ 7.44 million $ 13,704
Nov 8, 2024 $ 0.847
-10.07%
$ 8.47 million $ 45,976
Nov 7, 2024 $ 0.942
-6.32%
$ 9.42 million $ 91,106
Nov 6, 2024 $ 1.01
+11.28%
$ 10.06 million $ 121,579
Nov 5, 2024 $ 0.901
+4.87%
$ 9.01 million $ 39,943
Nov 4, 2024 $ 0.86
-13.44%
$ 8.6 million $ 35,716
Nov 3, 2024 $ 0.993
-6.37%
$ 9.93 million $ 50,705
Nov 2, 2024 $ 1.06
-4.15%
$ 10.61 million $ 73,436
Nov 1, 2024 $ 1.11
+20.27%
$ 11.06 million $ 41,606
Oct 31, 2024 $ 0.92
+14.86%
$ 9.2 million $ 27,303
Oct 30, 2024 $ 0.801
-20.22%
$ 8.01 million $ 44,937
Oct 29, 2024 $ 1
-1.28%
$ 10.04 million $ 42,014
Oct 28, 2024 $ 1.02
-2.58%
$ 10.18 million $ 27,811
Oct 27, 2024 $ 1.04
-6.78%
$ 10.45 million $ 89,519
Oct 26, 2024 $ 1.12
-1.67%
$ 11.21 million $ 98,686
Oct 25, 2024 $ 1.14
-8.73%
$ 11.39 million $ 103,128
Oct 24, 2024 $ 1.25
-4.30%
$ 12.47 million $ 114,121
Oct 23, 2024 $ 1.3
+1.56%
$ 13.03 million $ 120,504
Oct 22, 2024 $ 1.28
+9.85%
$ 12.83 million $ 115,625
Oct 21, 2024 $ 1.17
+6.18%
$ 11.68 million $ 99,684
Oct 20, 2024 $ 1.1
-5.98%
$ 11 million $ 105,322