Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Egochain Historical Data

EGAX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $1.01
-18.45%
$10.08 million $61,200
Dec 8, 2024 $1.23
+8.47%
$12.28 million $10,850
Dec 6, 2024 $1.15
-6.66%
$-- $74,461
Dec 5, 2024 $1.23
-9.32%
$12.33 million $97,842
Dec 4, 2024 $1.36
+5.04%
$13.58 million $96,845
Dec 3, 2024 $1.29
+55.87%
$12.86 million $47,920
Dec 2, 2024 $0.825
-18.00%
$8.25 million $34,708
Dec 1, 2024 $1.01
+13.04%
$10.06 million $51,509
Nov 30, 2024 $0.902
+27.74%
$9.03 million $74,833
Nov 29, 2024 $0.737
+3.95%
$7.37 million $50,561
Nov 28, 2024 $0.709
+0.81%
$7.09 million $25,072
Nov 27, 2024 $0.703
+1.54%
$7.03 million $63,414
Nov 26, 2024 $0.693
+1.99%
$6.93 million $68,541
Nov 25, 2024 $0.694
-6.83%
$-- $96,770
Nov 24, 2024 $0.745
+2.87%
$7.45 million $107,544
Nov 23, 2024 $0.741
-10.92%
$7.41 million $112,470
Nov 22, 2024 $0.832
-3.35%
$8.32 million $137,373
Nov 21, 2024 $0.86
+25.72%
$8.6 million $135,264
Nov 20, 2024 $0.684
-9.84%
$6.84 million $177,933
Nov 19, 2024 $0.759
-13.95%
$7.59 million $168,432
Nov 18, 2024 $0.882
+3.59%
$8.82 million $188,711
Nov 17, 2024 $0.852
-6.22%
$8.52 million $200,705
Nov 16, 2024 $0.908
-0.08%
$9.08 million $185,460
Nov 15, 2024 $0.818
-1.67%
$8.18 million $165,120
Nov 14, 2024 $0.832
-6.87%
$8.32 million $178,773
Nov 13, 2024 $0.893
-1.63%
$8.93 million $247,679
Nov 12, 2024 $0.908
+5.57%
$9.08 million $208,884
Nov 11, 2024 $0.86
-8.01%
$8.6 million $247,954
Nov 10, 2024 $0.944
+26.93%
$9.44 million $195,380
Nov 9, 2024 $0.744
-16.66%
$7.44 million $13,704
Nov 8, 2024 $0.847
-10.07%
$8.47 million $45,976
Nov 7, 2024 $0.942
-6.32%
$9.42 million $91,106
Nov 6, 2024 $1.01
+11.28%
$10.06 million $121,579
Nov 5, 2024 $0.901
+4.87%
$9.01 million $39,943
Nov 4, 2024 $0.86
-13.44%
$8.6 million $35,716
Nov 3, 2024 $0.993
-6.37%
$9.93 million $50,705
Nov 2, 2024 $1.06
-4.15%
$10.61 million $73,436
Nov 1, 2024 $1.11
+20.27%
$11.06 million $41,606
Oct 31, 2024 $0.92
+14.86%
$9.2 million $27,303
Oct 30, 2024 $0.801
-20.22%
$8.01 million $44,937
Oct 29, 2024 $1
-1.28%
$10.04 million $42,014
Oct 28, 2024 $1.02
-2.58%
$10.18 million $27,811
Oct 27, 2024 $1.04
-6.78%
$10.45 million $89,519
Oct 26, 2024 $1.12
-1.67%
$11.21 million $98,686
Oct 25, 2024 $1.14
-8.73%
$11.39 million $103,128
Oct 24, 2024 $1.25
-4.30%
$12.47 million $114,121
Oct 23, 2024 $1.3
+1.56%
$13.03 million $120,504
Oct 22, 2024 $1.28
+9.85%
$12.83 million $115,625
Oct 21, 2024 $1.17
+6.18%
$11.68 million $99,684
Oct 20, 2024 $1.1
-5.98%
$11 million $105,322