Egochain Historical Data

EGAX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 2.13
-5.63%
$ 21.28 million $ 231,564
Aug 29, 2024 $ 2.25
+5.77%
$ 22.55 million $ 88,827
Aug 28, 2024 $ 2.13
-0.84%
$ 21.32 million $ 333,456
Aug 27, 2024 $ 2.2
-5.37%
$ 22.03 million $ 366,677
Aug 26, 2024 $ 2.33
-9.18%
$ 23.26 million $ 67,479
Aug 25, 2024 $ 2.6
+1.48%
$ 26 million $ 203,193
Aug 24, 2024 $ 2.6
-5.66%
$ 26 million $ 195,551
Aug 23, 2024 $ 2.8
+7.00%
$ 27.97 million $ 250,838
Aug 22, 2024 $ 2.6
+5.94%
$ 26.04 million $ 129,120
Aug 21, 2024 $ 2.46
+6.68%
$ 24.58 million $ 41,144
Aug 20, 2024 $ 2.3
+20.44%
$ 23.04 million $ 119,511
Aug 19, 2024 $ 1.91
-10.02%
$ 19.13 million $ 169,985
Aug 18, 2024 $ 2.13
-2.20%
$ 21.3 million $ 239,038
Aug 17, 2024 $ 2.18
-5.06%
$ 21.77 million $ 356,872
Aug 16, 2024 $ 2.29
+1.64%
$ 22.93 million $ 310,128
Aug 15, 2024 $ 2.26
-19.16%
$ 22.56 million $ 224,900
Aug 14, 2024 $ 2.78
+2.90%
$ 27.83 million $ 145,690
Aug 13, 2024 $ 2.68
+49.14%
$ 26.83 million $ 161,051
Aug 12, 2024 $ 1.8
-2.24%
$ 18 million $ 210,574
Aug 11, 2024 $ 1.84
-0.70%
$ 18.4 million $ 131,894
Aug 10, 2024 $ 1.85
-8.61%
$ 18.53 million $ 232,056
Aug 9, 2024 $ 2.03
+16.76%
$ 20.27 million $ 287,045
Aug 8, 2024 $ 1.74
+15.24%
$ 17.36 million $ 172,332
Aug 7, 2024 $ 1.49
-26.98%
$ 14.92 million $ 75,982
Aug 6, 2024 $ 2.04
+38.48%
$ 20.43 million $ 320,531
Aug 5, 2024 $ 1.47
+32.78%
$ 14.71 million $ 44,250
Aug 4, 2024 $ 1.1
+8.10%
$ 11.03 million $ 43,666
Aug 3, 2024 $ 1.02
-6.39%
$ 10.15 million $ 43,313
Aug 2, 2024 $ 1.09
-11.79%
$ 10.87 million $ 31,693
Aug 1, 2024 $ 1.24
+0.71%
$ 12.42 million $ 43,424
Jul 31, 2024 $ 1.24
-2.90%
$ 12.41 million $ 43,033
Jul 30, 2024 $ 1.34
-2.06%
$ 13.42 million $ 43,746
Jul 29, 2024 $ 1.41
-5.51%
$ 14.11 million $ 42,702
Jul 28, 2024 $ 1.49
-2.73%
$ 14.94 million $ 238,023
Jul 27, 2024 $ 1.54
-7.95%
$ 15.36 million $ 214,587
Jul 26, 2024 $ 1.67
+10.44%
$ 16.73 million $ 472,664
Jul 25, 2024 $ 1.52
-1.84%
$ 15.15 million $ 593,492
Jul 24, 2024 $ 1.55
-23.35%
$ 15.46 million $ 652,138
Jul 23, 2024 $ 2.01
-5.26%
$ 20.12 million $ 830,805
Jul 22, 2024 $ 2.12
-2.85%
$ 21.24 million $ 1.01 million
Jul 21, 2024 $ 2.19
+31.53%
$ 21.91 million $ 771,682
Jul 20, 2024 $ 1.67
+77.90%
$ 16.65 million $ 740,344
Jul 19, 2024 $ 0.804
+4.06%
$ 8.04 million $ 155,892
Jul 18, 2024 $ 0.73
-12.86%
$ 7.3 million $ 165,939
Jul 17, 2024 $ 0.791
-19.15%
$ 7.91 million $ 201,546
Jul 16, 2024 $ 0.978
-9.45%
$ 9.78 million $ 262,921
Jul 15, 2024 $ 1.08
+13.97%
$ 10.81 million $ 308,017
Jul 14, 2024 $ 0.947
-7.92%
$ 9.47 million $ 251,834
Jul 13, 2024 $ 1.03
+2.14%
$ 10.29 million $ 441,067
Jul 12, 2024 $ 0.975
-22.12%
$ 9.75 million $ 398,656