Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Egochain Historical Data

EGAX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $2.13
-5.63%
$21.28 million $231,564
Aug 29, 2024 $2.25
+5.77%
$22.55 million $88,827
Aug 28, 2024 $2.13
-0.84%
$21.32 million $333,456
Aug 27, 2024 $2.2
-5.37%
$22.03 million $366,677
Aug 26, 2024 $2.33
-9.18%
$23.26 million $67,479
Aug 25, 2024 $2.6
+1.48%
$26 million $203,193
Aug 24, 2024 $2.6
-5.66%
$26 million $195,551
Aug 23, 2024 $2.8
+7.00%
$27.97 million $250,838
Aug 22, 2024 $2.6
+5.94%
$26.04 million $129,120
Aug 21, 2024 $2.46
+6.68%
$24.58 million $41,144
Aug 20, 2024 $2.3
+20.44%
$23.04 million $119,511
Aug 19, 2024 $1.91
-10.02%
$19.13 million $169,985
Aug 18, 2024 $2.13
-2.20%
$21.3 million $239,038
Aug 17, 2024 $2.18
-5.06%
$21.77 million $356,872
Aug 16, 2024 $2.29
+1.64%
$22.93 million $310,128
Aug 15, 2024 $2.26
-19.16%
$22.56 million $224,900
Aug 14, 2024 $2.78
+2.90%
$27.83 million $145,690
Aug 13, 2024 $2.68
+49.14%
$26.83 million $161,051
Aug 12, 2024 $1.8
-2.24%
$18 million $210,574
Aug 11, 2024 $1.84
-0.70%
$18.4 million $131,894
Aug 10, 2024 $1.85
-8.61%
$18.53 million $232,056
Aug 9, 2024 $2.03
+16.76%
$20.27 million $287,045
Aug 8, 2024 $1.74
+15.24%
$17.36 million $172,332
Aug 7, 2024 $1.49
-26.98%
$14.92 million $75,982
Aug 6, 2024 $2.04
+38.48%
$20.43 million $320,531
Aug 5, 2024 $1.47
+32.78%
$14.71 million $44,250
Aug 4, 2024 $1.1
+8.10%
$11.03 million $43,666
Aug 3, 2024 $1.02
-6.39%
$10.15 million $43,313
Aug 2, 2024 $1.09
-11.79%
$10.87 million $31,693
Aug 1, 2024 $1.24
+0.71%
$12.42 million $43,424
Jul 31, 2024 $1.24
-2.90%
$12.41 million $43,033
Jul 30, 2024 $1.34
-2.06%
$13.42 million $43,746
Jul 29, 2024 $1.41
-5.51%
$14.11 million $42,702
Jul 28, 2024 $1.49
-2.73%
$14.94 million $238,023
Jul 27, 2024 $1.54
-7.95%
$15.36 million $214,587
Jul 26, 2024 $1.67
+10.44%
$16.73 million $472,664
Jul 25, 2024 $1.52
-1.84%
$15.15 million $593,492
Jul 24, 2024 $1.55
-23.35%
$15.46 million $652,138
Jul 23, 2024 $2.01
-5.26%
$20.12 million $830,805
Jul 22, 2024 $2.12
-2.85%
$21.24 million $1.01 million
Jul 21, 2024 $2.19
+31.53%
$21.91 million $771,682
Jul 20, 2024 $1.67
+77.90%
$16.65 million $740,344
Jul 19, 2024 $0.804
+4.06%
$8.04 million $155,892
Jul 18, 2024 $0.73
-12.86%
$7.3 million $165,939
Jul 17, 2024 $0.791
-19.15%
$7.91 million $201,546
Jul 16, 2024 $0.978
-9.45%
$9.78 million $262,921
Jul 15, 2024 $1.08
+13.97%
$10.81 million $308,017
Jul 14, 2024 $0.947
-7.92%
$9.47 million $251,834
Jul 13, 2024 $1.03
+2.14%
$10.29 million $441,067
Jul 12, 2024 $0.975
-22.12%
$9.75 million $398,656