Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Egochain Historical Data

EGAX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $1.23
+1.66%
$12.33 million $778,423
Jul 10, 2024 $1.21
-16.05%
$12.14 million $463,277
Jul 9, 2024 $1.44
+8.49%
$14.44 million $431,774
Jul 8, 2024 $1.34
-4.77%
$13.39 million $341,677
Jul 7, 2024 $1.4
-10.42%
$14.02 million $588,470
Jul 6, 2024 $1.56
+16.27%
$15.65 million $642,401
Jul 5, 2024 $1.35
-22.11%
$13.46 million $395,240
Jul 4, 2024 $1.73
+50.09%
$17.26 million $971,654
Jul 3, 2024 $1.15
-19.97%
$11.5 million $480,080
Jul 2, 2024 $1.43
-1.78%
$14.33 million $691,558
Jul 1, 2024 $1.47
-21.50%
$14.62 million $601,202
Jun 30, 2024 $1.87
+0.81%
$18.74 million $663,661
Jun 29, 2024 $1.85
-4.93%
$18.52 million $514,291
Jun 28, 2024 $1.98
+20.85%
$19.82 million $1.04 million
Jun 27, 2024 $1.56
-16.38%
$15.57 million $865,689
Jun 26, 2024 $1.75
-9.19%
$17.5 million $1.11 million
Jun 25, 2024 $1.92
-12.43%
$19.23 million $1.36 million
Jun 24, 2024 $2.2
+14.26%
$21.96 million $1.67 million
Jun 23, 2024 $1.92
-24.27%
$19.22 million $1.55 million
Jun 22, 2024 $2.45
-5.55%
$24.52 million $1.66 million
Jun 21, 2024 $2.35
-18.77%
$23.46 million $1.79 million
Jun 20, 2024 $2.88
+13.14%
$28.85 million $2.32 million
Jun 19, 2024 $2.55
-2.11%
$25.41 million $2.01 million
Jun 18, 2024 $2.6
-16.62%
$25.99 million $1.91 million
Jun 17, 2024 $3.64
+2.08%
$36.36 million $1.54 million
Jun 16, 2024 $3.56
-5.51%
$35.65 million $1.58 million
Jun 15, 2024 $4.23
+9.31%
$42.26 million $2.01 million
Jun 14, 2024 $3.65
-24.20%
$36.55 million $878,792
Jun 13, 2024 $4.82
-7.75%
$48.22 million $1.21 million
Jun 12, 2024 $5.22
+11.89%
$52.22 million $1.24 million
Jun 11, 2024 $5.6
+62.73%
$55.98 million $758,499
Jun 10, 2024 $3.44
-2.74%
$34.38 million $46,695
Download