Egochain Historical Data

EGAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 1.23
+1.66%
$ 12.33 million $ 778,423
Jul 10, 2024 $ 1.21
-16.05%
$ 12.14 million $ 463,277
Jul 9, 2024 $ 1.44
+8.49%
$ 14.44 million $ 431,774
Jul 8, 2024 $ 1.34
-4.77%
$ 13.39 million $ 341,677
Jul 7, 2024 $ 1.4
-10.42%
$ 14.02 million $ 588,470
Jul 6, 2024 $ 1.56
+16.27%
$ 15.65 million $ 642,401
Jul 5, 2024 $ 1.35
-22.11%
$ 13.46 million $ 395,240
Jul 4, 2024 $ 1.73
+50.09%
$ 17.26 million $ 971,654
Jul 3, 2024 $ 1.15
-19.97%
$ 11.5 million $ 480,080
Jul 2, 2024 $ 1.43
-1.78%
$ 14.33 million $ 691,558
Jul 1, 2024 $ 1.47
-21.50%
$ 14.62 million $ 601,202
Jun 30, 2024 $ 1.87
+0.81%
$ 18.74 million $ 663,661
Jun 29, 2024 $ 1.85
-4.93%
$ 18.52 million $ 514,291
Jun 28, 2024 $ 1.98
+20.85%
$ 19.82 million $ 1.04 million
Jun 27, 2024 $ 1.56
-16.38%
$ 15.57 million $ 865,689
Jun 26, 2024 $ 1.75
-9.19%
$ 17.5 million $ 1.11 million
Jun 25, 2024 $ 1.92
-12.43%
$ 19.23 million $ 1.36 million
Jun 24, 2024 $ 2.2
+14.26%
$ 21.96 million $ 1.67 million
Jun 23, 2024 $ 1.92
-24.27%
$ 19.22 million $ 1.55 million
Jun 22, 2024 $ 2.45
-5.55%
$ 24.52 million $ 1.66 million
Jun 21, 2024 $ 2.35
-18.77%
$ 23.46 million $ 1.79 million
Jun 20, 2024 $ 2.88
+13.14%
$ 28.85 million $ 2.32 million
Jun 19, 2024 $ 2.55
-2.11%
$ 25.41 million $ 2.01 million
Jun 18, 2024 $ 2.6
-16.62%
$ 25.99 million $ 1.91 million
Jun 17, 2024 $ 3.64
+2.08%
$ 36.36 million $ 1.54 million
Jun 16, 2024 $ 3.56
-5.51%
$ 35.65 million $ 1.58 million
Jun 15, 2024 $ 4.23
+9.31%
$ 42.26 million $ 2.01 million
Jun 14, 2024 $ 3.65
-24.20%
$ 36.55 million $ 878,792
Jun 13, 2024 $ 4.82
-7.75%
$ 48.22 million $ 1.21 million
Jun 12, 2024 $ 5.22
+11.89%
$ 52.22 million $ 1.24 million
Jun 11, 2024 $ 5.6
+62.73%
$ 55.98 million $ 758,499
Jun 10, 2024 $ 3.44
-2.74%
$ 34.38 million $ 46,695
Download