Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Egochain Historical Data

EGAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.0162
+0.00%
$-- $21
Jun 26, 2025 $0.0162
+3.32%
$161,600 $14
Jun 25, 2025 $0.0156
+0.77%
$156,400 $52
Jun 24, 2025 $0.0155
-0.06%
$155,200 $102
Jun 23, 2025 $0.0199
+32.03%
$199,500 $1,004
Jun 22, 2025 $0.0151
-24.34%
$151,100 $25
Jun 21, 2025 $0.02
+0.96%
$199,700 $315
Jun 20, 2025 $0.0198
-1.10%
$197,800 $85
Jun 19, 2025 $0.0136
-31.02%
$135,900 $119
Jun 18, 2025 $0.0197
+12.57%
$197,000 $199
Jun 17, 2025 $0.0175
-12.50%
$175,000 $91
Jun 16, 2025 $0.02
-0.50%
$200,000 $18
Jun 15, 2025 $0.0201
+0.50%
$201,000 $48
Jun 14, 2025 $0.02
-0.50%
$200,000 $64
Jun 13, 2025 $0.0201
+1.16%
$201,000 $15,396
Jun 12, 2025 $0.0199
-0.65%
$198,700 $2,004
Jun 11, 2025 $0.02
+0.50%
$200,000 $24,287
Jun 10, 2025 $0.0199
+0.05%
$199,000 $67,584
Jun 9, 2025 $0.0199
-5.24%
$198,900 $20,383
Jun 8, 2025 $0.0202
-11.01%
$202,000 $66,008
Jun 7, 2025 $0.0227
-0.31%
$227,000 $63,131
Jun 6, 2025 $0.0228
+0.00%
$227,700 $53,802
Jun 5, 2025 $0.0228
-0.09%
$227,700 $52,896
Jun 4, 2025 $0.0228
+0.09%
$227,900 $61,057
Jun 3, 2025 $0.0228
-0.78%
$227,700 $59,269
Jun 2, 2025 $0.023
+4.56%
$229,500 $51,599
Jun 1, 2025 $0.022
+0.41%
$219,500 $58,363
May 31, 2025 $0.0219
-0.46%
$218,600 $57,021
May 30, 2025 $0.022
-4.44%
$219,600 $42,495
May 29, 2025 $0.023
-15.85%
$229,800 $177,500
May 28, 2025 $0.0202
+23.65%
$198,300 $437,146
May 27, 2025 $0.0177
-33.57%
$176,700 $168,869
May 26, 2025 $0.0266
-0.60%
$266,000 $42,011
May 25, 2025 $0.0268
-5.17%
$267,600 $92,330
May 24, 2025 $0.0282
+3.83%
$282,200 $111,618
May 23, 2025 $0.0272
-24.52%
$271,800 $120,613
May 22, 2025 $0.036
-6.85%
$360,100 $194,705
May 21, 2025 $0.0387
-0.74%
$386,600 $100,335
May 20, 2025 $0.0391
-2.40%
$390,900 $197,657
May 19, 2025 $0.0401
-2.25%
$400,500 $144,320
May 18, 2025 $0.041
+5.73%
$409,700 $60,754
May 17, 2025 $0.0387
-6.92%
$387,500 $106,546
May 16, 2025 $0.0416
-16.69%
$416,300 $119,172
May 15, 2025 $0.0481
+2.42%
$481,200 $143,126
May 14, 2025 $0.0459
-16.98%
$459,438 $119,534
May 13, 2025 $0.0553
-19.24%
$553,290 $104,081
May 12, 2025 $0.0646
-11.59%
$645,524 $98,598
May 11, 2025 $0.078
+0.59%
$780,322 $88,459
May 10, 2025 $0.0776
-5.21%
$775,785 $80,051
May 9, 2025 $0.0818
+0.07%
$818,427 $86,043
Download