PredictBNB Agent Historical Data

xPBNB
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0₅339
+0.00%
$ -- $ 20
Jun 10, 2026 $ 0.0₅366
+0.87%
$ -- $ 331
Jun 7, 2026 $ 0.0₅455
+4.93%
$ -- $ 373
Jun 6, 2026 $ 0.0₅414
+0.00%
$ -- $ 199
Jun 5, 2026 $ 0.0₅431
+0.49%
$ -- $ 260
Jun 4, 2026 $ 0.0₅429
+16.77%
$ -- $ 121
Jun 3, 2026 $ 0.0₅493
-18.96%
$ -- $ 817
Jun 2, 2026 $ 0.0₅614
-6.49%
$ -- $ 637
Jun 1, 2026 $ 0.0₅652
-0.77%
$ -- $ 248
May 31, 2026 $ 0.0₅699
+2.21%
$ -- $ 148
May 30, 2026 $ 0.0₅7
+15.39%
$ -- $ 417
May 29, 2026 $ 0.0₅61
-4.71%
$ -- $ 142
May 28, 2026 $ 0.0₅631
+0.99%
$ -- $ 119
May 27, 2026 $ 0.0₅619
-2.95%
$ -- $ 87
May 26, 2026 $ 0.0₅64
-5.40%
$ -- $ 1,855
May 25, 2026 $ 0.0₅808
-5.19%
$ -- $ 853
May 24, 2026 $ 0.0₅852
-6.64%
$ -- $ 961
May 23, 2026 $ 0.0₅913
-21.86%
$ -- $ 2,885
May 22, 2026 $ 0.0000174
+191.83%
$ -- $ 15,201
May 21, 2026 $ 0.0₅595
-69.83%
$ -- $ 6,562
May 20, 2026 $ 0.0000196
-65.20%
$ -- $ 11,958
May 19, 2026 $ 0.0000563
-14.27%
$ -- $ 22,331
May 18, 2026 $ 0.0000658
+13.50%
$ -- $ 134,027
Download