PredictBNB Agent Historical Data

xPBNB
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0000555
+0.00%
$ -- $ 119,745
1:24 AM $ 0.0000579
+0.00%
$ -- $ 120,728
1:05 AM $ 0.0000584
+0.00%
$ -- $ 123,122
1:04 AM $ 0.0000586
+0.00%
$ -- $ 123,122
12:58 AM $ 0.0000596
+0.00%
$ -- $ 125,544
12:54 AM $ 0.0000608
+0.00%
$ -- $ 125,728
12:49 AM $ 0.0000609
+0.00%
$ -- $ 131,130
12:46 AM $ 0.0000637
+0.00%
$ -- $ 133,126
12:40 AM $ 0.0000647
+0.00%
$ -- $ 133,941
12:34 AM $ 0.0000651
+0.00%
$ -- $ 133,015
12:30 AM $ 0.0000647
+0.00%
$ -- $ 131,045
12:28 AM $ 0.0000637
+0.00%
$ -- $ 132,419
12:25 AM $ 0.0000644
+0.00%
$ -- $ 141,565
12:24 AM $ 0.0000689
+1.89%
$ -- $ 142,939
12:23 AM $ 0.0000675
+0.00%
$ -- $ 142,939
12:21 AM $ 0.0000699
+0.00%
$ -- $ 140,609
12:18 AM $ 0.0000688
+0.00%
$ -- $ 140,282
12:16 AM $ 0.0000686
+0.00%
$ -- $ 138,721
12:13 AM $ 0.0000679
+0.00%
$ -- $ 138,635
12:12 AM $ 0.0000669
+0.00%
$ -- $ 134,101
12:07 AM $ 0.0000657
+0.00%
$ -- $ 134,146
11:52 PM $ 0.0000658
+0.00%
$ -- $ 134,027
11:45 PM $ 0.0000657
+0.00%
$ -- $ 134,914
11:41 PM $ 0.0000662
+0.00%
$ -- $ 134,919
11:36 PM $ 0.0000662
+0.00%
$ -- $ 135,366
11:35 PM $ 0.0000664
+0.30%
$ -- $ 133,388
11:31 PM $ 0.0000655
+0.00%
$ -- $ 132,226
11:27 PM $ 0.0000649
+0.00%
$ -- $ 138,620
11:24 PM $ 0.0000681
+0.00%
$ -- $ 137,337
11:20 PM $ 0.0000676
+0.00%
$ -- $ 137,125
11:18 PM $ 0.0000675
+1.09%
$ -- $ 135,489
11:11 PM $ 0.0000667
+0.00%
$ -- $ 132,790
11:09 PM $ 0.0000654
-0.74%
$ -- $ 135,799
11:05 PM $ 0.000067
+0.00%
$ -- $ 133,081
11:02 PM $ 0.0000656
+0.00%
$ -- $ 135,357
11:00 PM $ 0.0000667
+0.00%
$ -- $ 135,249
10:57 PM $ 0.0000667
-1.39%
$ -- $ 137,570
10:48 PM $ 0.0000679
-1.32%
$ -- $ 136,874
10:47 PM $ 0.0000676
+0.00%
$ -- $ 136,874
10:45 PM $ 0.0000676
+0.00%
$ -- $ 145,228
10:39 PM $ 0.0000718
+1.14%
$ -- $ 142,994
10:36 PM $ 0.0000707
+0.00%
$ -- $ 141,645
10:35 PM $ 0.0000707
+1.02%
$ -- $ 141,645
10:30 PM $ 0.00007
+0.83%
$ -- $ 140,472
10:25 PM $ 0.0000695
+3.86%
$ -- $ 134,125
10:13 PM $ 0.0000663
+0.00%
$ -- $ 135,766
10:06 PM $ 0.0000672
+0.00%
$ -- $ 135,144
10:05 PM $ 0.0000672
+0.00%
$ -- $ 135,144
10:04 PM $ 0.0000669
-0.60%
$ -- $ 135,869
9:57 PM $ 0.0000673
+0.00%
$ -- $ 133,769
Download