PredictBNB Agent Historical Data

xPBNB Page 2
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000067
+0.00%
$ -- $ 133,081
11:02 PM $ 0.0000656
+0.00%
$ -- $ 135,357
11:00 PM $ 0.0000667
+0.00%
$ -- $ 135,249
10:57 PM $ 0.0000667
-1.39%
$ -- $ 137,570
10:48 PM $ 0.0000679
-1.32%
$ -- $ 136,874
10:47 PM $ 0.0000676
+0.00%
$ -- $ 136,874
10:45 PM $ 0.0000676
+0.00%
$ -- $ 145,228
10:39 PM $ 0.0000718
+1.14%
$ -- $ 142,994
10:36 PM $ 0.0000707
+0.00%
$ -- $ 141,645
10:35 PM $ 0.0000707
+1.02%
$ -- $ 141,645
10:30 PM $ 0.00007
+0.83%
$ -- $ 140,472
10:25 PM $ 0.0000695
+3.86%
$ -- $ 134,125
10:13 PM $ 0.0000663
+0.00%
$ -- $ 135,766
10:06 PM $ 0.0000672
+0.00%
$ -- $ 135,144
10:05 PM $ 0.0000672
+0.00%
$ -- $ 135,144
10:04 PM $ 0.0000669
-0.60%
$ -- $ 135,869
9:57 PM $ 0.0000673
+0.00%
$ -- $ 133,769
9:55 PM $ 0.0000663
+0.08%
$ -- $ 133,652
9:54 PM $ 0.000066
+0.24%
$ -- $ 133,552
9:53 PM $ 0.0000662
+0.00%
$ -- $ 145,398
9:52 PM $ 0.0000698
+0.00%
$ -- $ 145,398
9:48 PM $ 0.000072
+0.00%
$ -- $ 142,124
9:46 PM $ 0.0000705
+0.00%
$ -- $ 139,416
9:44 PM $ 0.0000692
+0.00%
$ -- $ 137,884
9:43 PM $ 0.0000685
+0.82%
$ -- $ 137,816
9:42 PM $ 0.0000685
+0.00%
$ -- $ 126,364
9:41 PM $ 0.0000628
+0.00%
$ -- $ 126,364
9:34 PM $ 0.0000629
+0.00%
$ -- $ 133,382
9:33 PM $ 0.0000662
+0.00%
$ -- $ 133,382
9:31 PM $ 0.0000665
+0.18%
$ -- $ 134,673
9:30 PM $ 0.0000672
+0.00%
$ -- $ 134,404
9:28 PM $ 0.0000671
+1.68%
$ -- $ 128,978
9:27 PM $ 0.0000644
+0.00%
$ -- $ 120,517
9:25 PM $ 0.0000603
+1.86%
$ -- $ 117,767
9:24 PM $ 0.0000595
+0.00%
$ -- $ 117,767
9:21 PM $ 0.0000592
+0.00%
$ -- $ 114,334
9:16 PM $ 0.0000575
-3.72%
$ -- $ 118,616
9:13 PM $ 0.0000597
+0.00%
$ -- $ 117,366
9:09 PM $ 0.0000591
+0.00%
$ -- $ 113,509
9:08 PM $ 0.0000572
+0.00%
$ -- $ 112,160
9:07 PM $ 0.0000563
+0.00%
$ -- $ 112,160
9:06 PM $ 0.0000565
+0.00%
$ -- $ 112,127
9:04 PM $ 0.0000565
+0.00%
$ -- $ 126,629
9:03 PM $ 0.0000595
-4.36%
$ -- $ 126,629
8:58 PM $ 0.0000641
+0.00%
$ -- $ 126,534
8:54 PM $ 0.0000641
+4.36%
$ -- $ 126,567
8:50 PM $ 0.0000641
+0.00%
$ -- $ 129,609
8:49 PM $ 0.0000651
+0.00%
$ -- $ 129,609
8:46 PM $ 0.0000658
+0.18%
$ -- $ 130,191
8:44 PM $ 0.0000662
+0.00%
$ -- $ 126,873