PredictBNB Agent Historical Data

xPBNB Page 3
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0000592
+0.00%
$ -- $ 114,334
9:16 PM $ 0.0000575
-3.72%
$ -- $ 118,616
9:13 PM $ 0.0000597
+0.00%
$ -- $ 117,366
9:09 PM $ 0.0000591
+0.00%
$ -- $ 113,509
9:08 PM $ 0.0000572
+0.00%
$ -- $ 112,160
9:07 PM $ 0.0000563
+0.00%
$ -- $ 112,160
9:06 PM $ 0.0000565
+0.00%
$ -- $ 112,127
9:04 PM $ 0.0000565
+0.00%
$ -- $ 126,629
9:03 PM $ 0.0000595
-4.36%
$ -- $ 126,629
8:58 PM $ 0.0000641
+0.00%
$ -- $ 126,534
8:54 PM $ 0.0000641
+4.36%
$ -- $ 126,567
8:50 PM $ 0.0000641
+0.00%
$ -- $ 129,609
8:49 PM $ 0.0000651
+0.00%
$ -- $ 129,609
8:46 PM $ 0.0000658
+0.18%
$ -- $ 130,191
8:44 PM $ 0.0000662
+0.00%
$ -- $ 126,873
8:43 PM $ 0.0000645
+0.00%
$ -- $ 125,485
8:42 PM $ 0.0000644
+0.47%
$ -- $ 125,485
8:41 PM $ 0.0000639
+0.00%
$ -- $ 131,501
8:40 PM $ 0.000067
+0.00%
$ -- $ 130,392
8:39 PM $ 0.0000721
+0.00%
$ -- $ 130,392
8:38 PM $ 0.0000666
+0.82%
$ -- $ 127,509
8:35 PM $ 0.0000654
+0.00%
$ -- $ 127,645
8:32 PM $ 0.0000655
+0.00%
$ -- $ 126,372
8:23 PM $ 0.0000649
+1.24%
$ -- $ 121,522
8:22 PM $ 0.0000629
+0.00%
$ -- $ 121,522
8:20 PM $ 0.0000625
+0.00%
$ -- $ 119,726
8:18 PM $ 0.0000616
+0.00%
$ -- $ 118,361
8:14 PM $ 0.0000609
+5.05%
$ -- $ 112,502
8:10 PM $ 0.000058
+0.00%
$ -- $ 112,213
Download