LAIKA Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₇991
-11.29%
$ 99,070 $ 15,087
May 5, 2026 $ 0.0₆111
+3.46%
$ 110,937 $ 3,425
Apr 29, 2026 $ 0.0₇987
-1.79%
$ 98,689 $ 794
Apr 27, 2026 $ 0.0₆12
+3.26%
$ -- $ 20,145
Apr 26, 2026 $ 0.0₆124
-9.43%
$ 123,774 $ 10,772
Apr 25, 2026 $ 0.0₆104
+0.02%
$ -- $ 2,037
Apr 24, 2026 $ 0.0₆101
-2.82%
$ -- $ 730
Apr 23, 2026 $ 0.0₆119
+0.00%
$ -- $ 26,633
Apr 22, 2026 $ 0.0₆12
+20.18%
$ 119,773 $ 26,588
Apr 21, 2026 $ 0.0₇979
-0.82%
$ 97,929 $ 6,519
Apr 20, 2026 $ 0.0₆113
+5.85%
$ -- $ 77,223
Apr 19, 2026 $ 0.0₆109
+8.86%
$ 109,357 $ 29,586
Apr 18, 2026 $ 0.0₇994
+4.33%
$ 99,407 $ 23,361
Apr 17, 2026 $ 0.0₇906
+8.31%
$ -- $ 26,418
Mar 13, 2026 $ 0.0₆339
-3.42%
$ -- $ 731
Mar 12, 2026 $ 0.0₆351
-10.23%
$ 351,000 $ 1,327
Mar 11, 2026 $ 0.0₆391
-11.74%
$ 391,000 $ 8,646
Mar 10, 2026 $ 0.0₆443
-11.04%
$ 443,000 $ 27,209
Mar 9, 2026 $ 0.0₆498
+2.05%
$ 498,000 $ 13,594
Mar 8, 2026 $ 0.0₆488
+2.74%
$ 488,000 $ 9,818
Mar 7, 2026 $ 0.0₆475
-6.68%
$ 475,000 $ 337
Mar 6, 2026 $ 0.0₆509
-3.96%
$ 509,000 $ 24,794
Mar 5, 2026 $ 0.0₆53
-2.03%
$ 530,000 $ 14,091
Mar 4, 2026 $ 0.0₆541
+2.66%
$ 541,000 $ 28,231
Mar 3, 2026 $ 0.0₆527
-2.23%
$ 527,000 $ 14,845
Mar 2, 2026 $ 0.0₆539
+5.69%
$ 539,000 $ 49,056
Mar 1, 2026 $ 0.0₆51
-1.92%
$ 510,000 $ 24,177
Feb 28, 2026 $ 0.0₆52
+1.76%
$ 520,000 $ 27,924
Feb 27, 2026 $ 0.0₆511
-5.02%
$ 511,000 $ 22,348
Feb 26, 2026 $ 0.0₆538
-1.47%
$ 538,000 $ 26,753
Feb 25, 2026 $ 0.0₆546
+15.19%
$ 546,000 $ 39,947
Feb 24, 2026 $ 0.0₆474
-3.27%
$ 474,000 $ 23,194
Feb 23, 2026 $ 0.0₆499
+1.22%
$ 499,000 $ 19,755
Feb 22, 2026 $ 0.0₆493
-1.79%
$ 493,000 $ 22,245
Feb 21, 2026 $ 0.0₆502
+3.93%
$ 502,000 $ 33,750
Feb 20, 2026 $ 0.0₆483
-5.29%
$ 483,000 $ 22,407
Feb 19, 2026 $ 0.0₆51
+3.03%
$ 510,000 $ 37,719
Feb 18, 2026 $ 0.0₆495
-4.44%
$ 495,000 $ 21,760
Feb 17, 2026 $ 0.0₆518
-0.96%
$ 518,000 $ 32,623
Feb 16, 2026 $ 0.0₆523
+1.16%
$ 523,000 $ 40,665
Feb 15, 2026 $ 0.0₆517
-4.96%
$ 517,000 $ 33,087
Feb 14, 2026 $ 0.0₆544
+2.45%
$ 544,000 $ 10,874
Feb 13, 2026 $ 0.0₆531
+6.41%
$ 531,000 $ 14,992
Feb 12, 2026 $ 0.0₆499
-4.95%
$ 499,000 $ 23,853
Feb 11, 2026 $ 0.0₆525
-2.05%
$ 525,000 $ 20,970
Feb 10, 2026 $ 0.0₆536
-4.63%
$ 536,000 $ 9,682
Feb 9, 2026 $ 0.0₆562
-0.71%
$ 562,000 $ 19,695
Feb 8, 2026 $ 0.0₆566
+2.72%
$ 566,000 $ 25,511
Feb 7, 2026 $ 0.0₆551
+2.23%
$ 551,000 $ 35,381
Feb 6, 2026 $ 0.0₆539
+13.95%
$ 539,000 $ 53,235
Download