LAIKA Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₇824
+0.00%
$ 82,408 $ 105
May 25, 2 PM $ 0.0₇862
+0.00%
$ 86,245 $ 130
May 21, 4 AM $ 0.0₇881
+0.00%
$ 88,073 $ 469
May 21, 3 AM $ 0.0₇869
+0.00%
$ 86,925 $ 223
May 16, 11 PM $ 0.0₇973
+0.00%
$ 97,341 $ 2,191
May 16, 10 PM $ 0.0₇953
+1.59%
$ 95,252 $ 1,737
May 10, 7 AM $ 0.0₇978
+0.00%
$ 97,811 $ 1,916
May 10, 6 AM $ 0.0₇972
+1.54%
$ 97,234 $ 1,353
May 6, 8 PM $ 0.0₇991
+0.00%
$ 99,070 $ 15,087
May 6, 7 PM $ 0.0₇981
-0.18%
$ 98,122 $ 14,790
May 6, 6 PM $ 0.0₆101
-2.39%
$ 100,628 $ 14,292
May 6, 4 PM $ 0.0₇988
+0.00%
$ 98,757 $ 9,383
May 6, 8 AM $ 0.0₆112
+0.00%
$ 111,674 $ 9,635
May 5, 8 PM $ 0.0₆111
-1.24%
$ 110,937 $ 3,425
May 5, 12 PM $ 0.0₆107
+0.00%
$ 107,223 $ 830
Apr 29, 6 PM $ 0.0₇987
-1.79%
$ 98,689 $ 794
Apr 27, 2 PM $ 0.0₆12
+5.83%
$ 119,657 $ 20,145
Apr 27, 1 PM $ 0.0₆115
+0.00%
$ 115,345 $ 17,416
Apr 27, 7 AM $ 0.0₆114
-1.43%
$ 114,221 $ 11,940
Apr 26, 10 PM $ 0.0₆124
+6.25%
$ 123,774 $ 10,772
Apr 26, 9 PM $ 0.0₆112
+0.00%
$ 111,611 $ 8,417
Apr 26, 7 PM $ 0.0₆116
+0.00%
$ 116,263 $ 5,131
Apr 26, 12 PM $ 0.0₆138
+0.00%
$ 138,204 $ 7,372
Apr 26, 9 AM $ 0.0₆138
+0.63%
$ 137,516 $ 9,087
Apr 25, 11 AM $ 0.0₆104
+0.02%
$ 103,613 $ 2,037
Apr 24, 10 AM $ 0.0₆101
+0.00%
$ 101,370 $ 730
Apr 24, 2 AM $ 0.0₆104
+0.00%
$ 104,314 $ 1,678
Apr 23, 12 AM $ 0.0₆119
+0.00%
$ 118,649 $ 26,633
Apr 22, 11 PM $ 0.0₆12
+0.00%
$ 119,773 $ 26,588
Apr 22, 12 PM $ 0.0₆123
+0.00%
$ 123,283 $ 26,802
Apr 22, 11 AM $ 0.0₆124
+0.00%
$ 123,617 $ 26,652
Apr 22, 10 AM $ 0.0₆119
-4.20%
$ 119,079 $ 25,223
Apr 22, 9 AM $ 0.0₆126
+0.00%
$ 126,451 $ 23,317
Apr 22, 4 AM $ 0.0₆112
+7.44%
$ 111,550 $ 8,881
Apr 22, 3 AM $ 0.0₆104
+4.47%
$ 104,121 $ 6,846
Apr 21, 8 PM $ 0.0₇979
+0.00%
$ 97,929 $ 6,519
Apr 21, 7 PM $ 0.0₇981
+0.00%
$ 98,141 $ 6,574
Apr 21, 5 PM $ 0.0₇939
+0.00%
$ 93,929 $ 8,950
Apr 21, 2 PM $ 0.0₇936
+0.00%
$ 93,561 $ 14,285
Apr 21, 12 PM $ 0.0₇948
+0.00%
$ 94,842 $ 23,449
Apr 21, 5 AM $ 0.0₆101
+0.78%
$ 100,875 $ 72,819
Apr 21, 4 AM $ 0.0₇95
-0.49%
$ 94,958 $ 72,720
Apr 21, 3 AM $ 0.0₇95
+0.00%
$ 94,956 $ 73,191
Apr 21, 1 AM $ 0.0₇953
+0.00%
$ 95,289 $ 74,469
Apr 21, 12 AM $ 0.0₇987
+0.00%
$ 98,737 $ 73,748
Apr 20, 6 PM $ 0.0₆113
+0.00%
$ -- $ 77,223
Apr 20, 5 PM $ 0.0₆114
+0.48%
$ 113,741 $ 77,042
Apr 20, 4 PM $ 0.0₆112
-4.91%
$ 112,137 $ 76,814
Apr 20, 3 PM $ 0.0₆12
-6.42%
$ 119,907 $ 75,018
Apr 20, 2 PM $ 0.0₆128
+0.00%
$ 127,998 $ 76,430
Download