LAIKA Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆339
-34.81%
$ -- $ 216,855
Feb 2026 $ 0.0₆52
+6.34%
$ 520,000 $ 792,625
Jan 2026 $ 0.0₆562
-25.96%
$ 489,000 $ 1.13 million
Dec 2025 $ 0.0₆76
-2.69%
$ 759,000 $ 1.32 million
Nov 2025 $ 0.0₆778
-7.27%
$ 782,000 $ 1.3 million
Sep 2025 $ 0.0₅136
+1.49%
$ -- $ 1.4 million
Aug 2025 $ 0.0₅177
-1.67%
$ -- $ 19,989
Jul 2025 $ 0.0₅176
-17.76%
$ 1.8 million $ 695,726
Jun 2025 $ 0.0₅211
+6.57%
$ 2.15 million $ 660,842
May 2025 $ 0.0₅205
-28.57%
$ 1.98 million $ 713,431
Apr 2025 $ 0.0₅287
-31.18%
$ 2.87 million $ 829,077
Mar 2025 $ 0.0₅418
-32.25%
$ 4.18 million $ 641,791
Feb 2025 $ 0.0₅62
-56.12%
$ 6.2 million $ 672,936
Jan 2025 $ 0.0000147
-5.94%
$ 14.13 million $ 5.95 million
Dec 2024 $ 0.0000155
+10.92%
$ 15.66 million $ 3.61 million
Nov 2024 $ 0.0₆353
-97.91%
$ 14.1 million $ 2.71 million
Oct 2024 $ 0.0000165
-23.32%
$ 16.82 million $ 6.2 million
Sep 2024 $ 0.0000219
+75.92%
$ 21.92 million $ 9.18 million
Aug 2024 $ 0.0000125
+4,584.46%
$ 12.48 million $ 6.13 million
Jul 2024 $ 0.0₆266
-99.60%
$ 266,292 $ 13.83 million
Jun 2024 $ 0.0000673
+15,053.05%
$ 67.27 million $ 22.11 million
May 2024 $ 0.0₆444
+19.48%
$ 444,100 $ 292,396
Apr 2024 $ 0.0₆38
+25.22%
$ 380,334 $ 4.02 million
Mar 2024 $ 0.0₆304
+49.09%
$ 303,573 $ 1.08 million
Feb 2024 $ 0.0₆136
+16.25%
$ -- $ 39,474
Jan 2024 $ 0.0₆125
+33.06%
$ -- $ 209,074
Dec 2023 $ 0.0₇699
-8.96%
$ -- $ 16,949
Nov 2023 $ 0.0₇773
+2.37%
$ -- $ 18,037
Oct 2023 $ 0.0₇775
-21.43%
$ -- $ 173,394
Sep 2023 $ 0.0₇587
-8.69%
$ -- $ 19,943
Aug 2023 $ 0.0₇651
+5.17%
$ -- $ 24,600
Jul 2023 $ 0.0₇729
-18.44%
$ -- $ 122,704
Jun 2023 $ 0.0₇79
-41.39%
$ -- $ 721,983
May 2023 $ 0.0₆134
+16.09%
$ 134,354 $ 1.95 million
Apr 2023 $ 0.0₆115
-19.59%
$ 115,473 $ 2.17 million
Mar 2023 $ 0.0₆144
-10.92%
$ 143,784 $ 1.98 million
Feb 2023 $ 0.0₆161
+15.51%
$ 161,411 $ 1.74 million
Jan 2023 $ 0.0₆139
-0.45%
$ 139,167 $ 1.23 million
Nov 2022 $ 0.0₆254
-18.14%
$ -- $ 199,203
Download