LAIKA Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₆339
-30.53%
$ -- $ 51,507
Mar 2 $ 0.0₆475
-6.86%
$ 488,000 $ 131,353
Feb 23 $ 0.0₆51
+3.45%
$ 510,000 $ 184,098
Feb 16 $ 0.0₆502
-2.90%
$ 493,000 $ 188,924
Feb 9 $ 0.0₆544
-3.89%
$ 517,000 $ 100,067
Feb 2 $ 0.0₆551
-9.82%
$ 566,000 $ 235,870
Jan 26 $ 0.0₆489
-15.40%
$ 611,000 $ 211,896
Jan 19 $ 0.0₆619
-12.57%
$ 578,000 $ 284,716
Jan 12 $ 0.0₆727
+2.68%
$ 709,000 $ 280,447
Jan 5 $ 0.0₆706
-12.30%
$ 708,000 $ 115,044
Dec 29 $ 0.0₆803
+17.74%
$ 805,000 $ 243,620
Dec 22 $ 0.0₆681
+1.64%
$ 683,000 $ 177,002
Dec 15 $ 0.0₆687
+1.63%
$ 670,000 $ 240,062
Dec 8 $ 0.0₆73
-3.57%
$ 676,000 $ 305,553
Dec 1 $ 0.0₆762
-2.43%
$ 757,000 $ 336,661
Nov 24 $ 0.0₆778
+2.77%
$ 782,000 $ 291,237
Nov 17 $ 0.0₆742
-24.05%
$ 757,000 $ 268,942
Nov 10 $ 0.0₆904
-0.99%
$ 975,000 $ 358,457
Nov 3 $ 0.0₆877
+4.53%
$ 913,000 $ 216,017
Sep 22 $ 0.0₅136
-23.60%
$ -- $ 281,320
Sep 15 $ 0.0₅185
-2.12%
$ 1.78 million $ 335,962
Sep 8 $ 0.0₅184
+40.46%
$ 1.88 million $ 351,857
Sep 1 $ 0.0₅129
-3.73%
$ 1.31 million $ 259,746
Jul 28 $ 0.0₅177
-12.81%
$ -- $ 86,510
Jul 21 $ 0.0₅219
-5.60%
$ 2.03 million $ 116,940
Jul 14 $ 0.0₅209
+7.18%
$ 2.32 million $ 141,815
Jul 7 $ 0.0₅196
-0.51%
$ 1.95 million $ 141,414
Jun 30 $ 0.0₅189
-10.43%
$ 1.97 million $ 164,198
Jun 23 $ 0.0₅198
+6.45%
$ 2.11 million $ 155,655
Jun 16 $ 0.0₅188
+6.21%
$ 1.86 million $ 176,746
Jun 9 $ 0.0₅167
-20.10%
$ 1.76 million $ 128,851
Jun 2 $ 0.0₅198
-9.59%
$ 2.09 million $ 85,333
May 26 $ 0.0₅218
-6.84%
$ 2.18 million $ 177,231
May 19 $ 0.0₅243
+5.65%
$ 2.34 million $ 146,393
May 12 $ 0.0₅221
-1.68%
$ 2.3 million $ 133,913
May 5 $ 0.0₅259
-0.88%
$ 2.24 million $ 159,228
Apr 28 $ 0.0₅261
-12.71%
$ 2.61 million $ 169,371
Apr 21 $ 0.0₅299
+1.36%
$ 2.99 million $ 215,743
Apr 14 $ 0.0₅345
-2.27%
$ 2.96 million $ 184,695
Apr 7 $ 0.0₅37
+5.41%
$ 3.54 million $ 140,638
Mar 31 $ 0.0₅394
-5.06%
$ 3.51 million $ 141,677
Mar 24 $ 0.0₅433
-26.61%
$ 4.17 million $ 130,633
Mar 17 $ 0.0₅415
-2.12%
$ 5.91 million $ 95,552
Mar 10 $ 0.0₅454
-10.10%
$ 4.23 million $ 102,082
Mar 3 $ 0.0₅555
-5.77%
$ 5.05 million $ 129,945
Feb 24 $ 0.0₅587
-16.86%
$ 5.87 million $ 175,868
Feb 17 $ 0.0₅72
-3.74%
$ 7.07 million $ 133,006
Feb 10 $ 0.0₅768
-13.90%
$ 7.47 million $ 140,195
Feb 3 $ 0.0₅946
-16.28%
$ 8.93 million $ 155,264
Jan 27 $ 0.0000114
-26.53%
$ 11.44 million $ 945,101
Download