LAIKA Historical Data

LAIKA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0₆493
-1.20%
$ 493,000 $ 22,245
Feb 22, 10 PM $ 0.0₆499
+0.00%
$ 499,000 $ 24,019
Feb 22, 9 PM $ 0.0₆499
+0.00%
$ 499,000 $ 26,222
Feb 22, 8 PM $ 0.0₆499
+0.00%
$ 499,000 $ 28,177
Feb 22, 7 PM $ 0.0₆499
+0.20%
$ 499,000 $ 28,593
Feb 22, 6 PM $ 0.0₆498
+0.00%
$ 498,000 $ 28,591
Feb 22, 5 PM $ 0.0₆498
+0.00%
$ 498,000 $ 28,591
Feb 22, 4 PM $ 0.0₆498
+0.00%
$ 498,000 $ 28,591
Feb 22, 3 PM $ 0.0₆498
+0.00%
$ 498,000 $ 28,402
Feb 22, 2 PM $ 0.0₆498
+0.00%
$ 498,000 $ 28,080
Feb 22, 1 PM $ 0.0₆498
+0.00%
$ 498,000 $ 27,955
Feb 22, 12 PM $ 0.0₆497
-0.20%
$ 497,000 $ 27,834
Feb 22, 11 AM $ 0.0₆498
+0.00%
$ 498,000 $ 29,561
Feb 22, 10 AM $ 0.0₆498
+0.00%
$ 498,000 $ 31,692
Feb 22, 9 AM $ 0.0₆498
+0.00%
$ 498,000 $ 33,960
Feb 22, 8 AM $ 0.0₆498
-0.20%
$ 498,000 $ 36,254
Feb 22, 7 AM $ 0.0₆499
+0.00%
$ 499,000 $ 38,606
Feb 22, 6 AM $ 0.0₆499
+0.00%
$ 499,000 $ 38,706
Feb 22, 5 AM $ 0.0₆499
+0.00%
$ 499,000 $ 38,664
Feb 22, 4 AM $ 0.0₆499
+0.00%
$ 499,000 $ 38,378
Feb 22, 3 AM $ 0.0₆499
-0.40%
$ 499,000 $ 37,623
Feb 22, 2 AM $ 0.0₆501
+0.00%
$ 501,000 $ 37,375
Feb 22, 1 AM $ 0.0₆501
+0.00%
$ 501,000 $ 37,118
Feb 22, 12 AM $ 0.0₆501
-0.20%
$ 501,000 $ 35,946
Feb 21, 11 PM $ 0.0₆502
-0.59%
$ 502,000 $ 33,750
Feb 21, 10 PM $ 0.0₆504
+0.00%
$ 504,000 $ 31,545
Feb 21, 9 PM $ 0.0₆504
+0.00%
$ 504,000 $ 30,907
Feb 21, 8 PM $ 0.0₆504
-0.59%
$ 504,000 $ 31,096
Feb 21, 7 PM $ 0.0₆507
+0.00%
$ 507,000 $ 32,775
Feb 21, 6 PM $ 0.0₆507
+0.00%
$ 507,000 $ 34,885
Feb 21, 5 PM $ 0.0₆507
+0.00%
$ 507,000 $ 36,989
Feb 21, 4 PM $ 0.0₆507
+0.00%
$ 507,000 $ 39,030
Feb 21, 3 PM $ 0.0₆507
+0.00%
$ 507,000 $ 39,844
Feb 21, 2 PM $ 0.0₆507
+0.00%
$ 507,000 $ 39,844
Feb 21, 1 PM $ 0.0₆507
+0.00%
$ 507,000 $ 40,089
Feb 21, 12 PM $ 0.0₆507
+2.84%
$ 507,000 $ 40,337
Feb 21, 11 AM $ 0.0₆493
+0.00%
$ 493,000 $ 38,300
Feb 21, 10 AM $ 0.0₆493
+0.00%
$ 493,000 $ 36,012
Feb 21, 9 AM $ 0.0₆493
+0.00%
$ 493,000 $ 34,913
Feb 21, 8 AM $ 0.0₆493
+0.00%
$ 493,000 $ 34,038
Feb 21, 7 AM $ 0.0₆493
+0.00%
$ 493,000 $ 32,618
Feb 21, 6 AM $ 0.0₆493
+0.00%
$ 493,000 $ 30,516
Feb 21, 5 AM $ 0.0₆493
+2.07%
$ 493,000 $ 29,738
Feb 21, 4 AM $ 0.0₆483
-1.83%
$ 483,000 $ 28,467
Feb 21, 3 AM $ 0.0₆492
+0.00%
$ 492,000 $ 27,004
Feb 21, 2 AM $ 0.0₆492
+0.00%
$ 492,000 $ 25,632
Feb 21, 1 AM $ 0.0₆492
+1.86%
$ 492,000 $ 23,408
Feb 21, 12 AM $ 0.0₆483
+0.00%
$ 483,000 $ 22,206
Feb 20, 11 PM $ 0.0₆483
+0.00%
$ 483,000 $ 22,407
Feb 20, 10 PM $ 0.0₆483
-1.43%
$ 483,000 $ 22,369