LAIKA Historical Data

LAIKA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₆543
-0.37%
$ 543,000 $ 35,356
Feb 26, 6 AM $ 0.0₆545
-0.73%
$ 545,000 $ 36,692
Feb 26, 5 AM $ 0.0₆549
-0.36%
$ 549,000 $ 36,873
Feb 26, 4 AM $ 0.0₆551
-0.36%
$ 551,000 $ 38,217
Feb 26, 3 AM $ 0.0₆553
+0.00%
$ 553,000 $ 38,987
Feb 26, 2 AM $ 0.0₆553
+0.18%
$ 553,000 $ 39,491
Feb 26, 1 AM $ 0.0₆552
+1.28%
$ 552,000 $ 40,099
Feb 26, 12 AM $ 0.0₆546
+0.00%
$ 546,000 $ 39,787
Feb 25, 11 PM $ 0.0₆546
-0.18%
$ 546,000 $ 39,947
Feb 25, 10 PM $ 0.0₆547
+0.00%
$ 547,000 $ 39,594
Feb 25, 9 PM $ 0.0₆547
+0.00%
$ 547,000 $ 39,594
Feb 25, 8 PM $ 0.0₆547
+0.00%
$ 547,000 $ 39,594
Feb 25, 7 PM $ 0.0₆547
+0.00%
$ 547,000 $ 39,187
Feb 25, 6 PM $ 0.0₆547
+0.00%
$ 547,000 $ 37,853
Feb 25, 5 PM $ 0.0₆546
+0.00%
$ 546,000 $ 35,420
Feb 25, 4 PM $ 0.0₆546
+2.25%
$ 546,000 $ 32,922
Feb 25, 3 PM $ 0.0₆534
+0.00%
$ 534,000 $ 32,270
Feb 25, 2 PM $ 0.0₆534
+4.50%
$ 534,000 $ 34,299
Feb 25, 1 PM $ 0.0₆52
+3.79%
$ 520,000 $ 35,356
Feb 25, 12 PM $ 0.0₆501
+0.00%
$ 501,000 $ 32,804
Feb 25, 11 AM $ 0.0₆501
-0.20%
$ 501,000 $ 30,380
Feb 25, 10 AM $ 0.0₆502
+0.00%
$ 502,000 $ 28,357
Feb 25, 9 AM $ 0.0₆502
+0.20%
$ 502,000 $ 27,750
Feb 25, 8 AM $ 0.0₆501
-0.20%
$ 501,000 $ 27,748
Feb 25, 7 AM $ 0.0₆502
+1.41%
$ 502,000 $ 25,645
Feb 25, 6 AM $ 0.0₆495
+0.61%
$ 495,000 $ 24,364
Feb 25, 5 AM $ 0.0₆492
+0.00%
$ 492,000 $ 23,620
Feb 25, 4 AM $ 0.0₆492
+0.00%
$ 492,000 $ 23,105
Feb 25, 3 AM $ 0.0₆492
+0.00%
$ 492,000 $ 23,096
Feb 25, 2 AM $ 0.0₆492
+0.00%
$ 492,000 $ 23,247
Feb 25, 1 AM $ 0.0₆492
+4.02%
$ 492,000 $ 23,078
Feb 25, 12 AM $ 0.0₆473
-0.21%
$ 473,000 $ 22,594
Feb 24, 11 PM $ 0.0₆474
+0.00%
$ 474,000 $ 23,194
Feb 24, 10 PM $ 0.0₆474
+0.00%
$ 474,000 $ 23,439
Feb 24, 9 PM $ 0.0₆474
+0.00%
$ 474,000 $ 23,439
Feb 24, 8 PM $ 0.0₆474
+0.00%
$ 474,000 $ 23,439
Feb 24, 7 PM $ 0.0₆474
+0.00%
$ 474,000 $ 23,439
Feb 24, 6 PM $ 0.0₆474
+0.00%
$ 474,000 $ 23,439
Feb 24, 5 PM $ 0.0₆474
+0.00%
$ 474,000 $ 23,439
Feb 24, 4 PM $ 0.0₆474
+1.07%
$ 474,000 $ 23,492
Feb 24, 3 PM $ 0.0₆469
+0.64%
$ 469,000 $ 22,506
Feb 24, 2 PM $ 0.0₆466
+0.22%
$ 466,000 $ 20,701
Feb 24, 1 PM $ 0.0₆465
-0.43%
$ 465,000 $ 19,501
Feb 24, 12 PM $ 0.0₆467
+0.00%
$ 467,000 $ 19,840
Feb 24, 11 AM $ 0.0₆467
+0.00%
$ 467,000 $ 21,466
Feb 24, 10 AM $ 0.0₆467
-2.30%
$ 467,000 $ 24,108
Feb 24, 9 AM $ 0.0₆478
+0.21%
$ 478,000 $ 24,949
Feb 24, 8 AM $ 0.0₆476
+0.00%
$ 476,000 $ 25,183
Feb 24, 7 AM $ 0.0₆476
+0.63%
$ 476,000 $ 27,569
Feb 24, 6 AM $ 0.0₆473
-0.42%
$ 473,000 $ 28,364