LAIKA Historical Data

LAIKA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0000296
-3.89%
$ 29.63 million $ 178,117
Aug 19, 2024 $ 0.0000308
+4.68%
$ 30.84 million $ 250,135
Aug 18, 2024 $ 0.0000295
+0.44%
$ 29.52 million $ 223,559
Aug 17, 2024 $ 0.0000293
+3.09%
$ 29.33 million $ 261,095
Aug 16, 2024 $ 0.0000285
-5.57%
$ 28.49 million $ 222,826
Aug 15, 2024 $ 0.0000302
-2.99%
$ 30.17 million $ 231,039
Aug 14, 2024 $ 0.0000311
-13.07%
$ 31.14 million $ 251,078
Aug 13, 2024 $ 0.0000358
-5.26%
$ 35.83 million $ 235,338
Aug 12, 2024 $ 0.0000378
+4.36%
$ 37.82 million $ 256,573
Aug 11, 2024 $ 0.0000362
-8.71%
$ 36.17 million $ 259,161
Aug 10, 2024 $ 0.0000396
+0.48%
$ 39.64 million $ 229,903
Aug 9, 2024 $ 0.0000397
-5.08%
$ 39.65 million $ 252,423
Aug 8, 2024 $ 0.0000416
+10.27%
$ 41.56 million $ 198,794
Aug 7, 2024 $ 0.0000377
-1.26%
$ 37.69 million $ 210,400
Aug 6, 2024 $ 0.0000381
+1.79%
$ 38.11 million $ 278,054
Aug 4, 2024 $ 0.0₆243
+0.25%
$ -- $ 8,698
Aug 3, 2024 $ 0.0₆243
-2.93%
$ 242,641 $ 8,696
Aug 2, 2024 $ 0.0₆25
+0.05%
$ 249,949 $ 2,984
Aug 1, 2024 $ 0.0₆263
-1.22%
$ -- $ 2,593
Jul 31, 2024 $ 0.0₆266
-1.89%
$ 266,292 $ 2,608
Jul 29, 2024 $ 0.0000568
-1.37%
$ -- $ 344,785
Jul 28, 2024 $ 0.0000576
-1.55%
$ 57.62 million $ 400,119
Jul 27, 2024 $ 0.0000585
-5.64%
$ 58.54 million $ 437,548
Jul 26, 2024 $ 0.000062
-2.50%
$ 61.95 million $ 425,696
Jul 25, 2024 $ 0.0000636
+6.06%
$ 63.58 million $ 352,082
Jul 24, 2024 $ 0.0000601
-4.68%
$ 60.06 million $ 274,613
Jul 23, 2024 $ 0.0000631
-3.13%
$ 63.14 million $ 237,104
Jul 22, 2024 $ 0.0000651
-3.71%
$ 65.14 million $ 268,623
Jul 21, 2024 $ 0.0000671
+4.90%
$ 67.06 million $ 288,863
Jul 20, 2024 $ 0.0000637
-2.79%
$ 63.67 million $ 284,446
Jul 19, 2024 $ 0.0000656
+8.25%
$ 65.57 million $ 322,123
Jul 18, 2024 $ 0.0000605
+20,376.22%
$ 60.54 million $ 162,838
Jul 17, 2024 $ 0.0₆296
-99.56%
$ 295,837 $ 3,672
Jul 16, 2024 $ 0.000067
-8.05%
$ 67.03 million $ 575,701
Jul 15, 2024 $ 0.0000729
-3.96%
$ 72.91 million $ 657,983
Jul 14, 2024 $ 0.0000759
+1.06%
$ 75.92 million $ 622,065
Jul 13, 2024 $ 0.0000752
+3.07%
$ 75.18 million $ 567,973
Jul 12, 2024 $ 0.0000729
-6.64%
$ 72.88 million $ 506,489
Jul 11, 2024 $ 0.0000788
-2.55%
$ 78.77 million $ 562,654
Jul 10, 2024 $ 0.0000807
-0.87%
$ 80.72 million $ 608,597
Jul 9, 2024 $ 0.0000816
+0.38%
$ 81.56 million $ 666,386
Jul 8, 2024 $ 0.0000812
+0.26%
$ 81.2 million $ 679,002
Jul 7, 2024 $ 0.0000812
-0.48%
$ 81.25 million $ 640,352
Jul 6, 2024 $ 0.0000817
+11.68%
$ 81.67 million $ 672,312
Jul 5, 2024 $ 0.0000736
+5.14%
$ 73.62 million $ 721,189
Jul 4, 2024 $ 0.0000706
-8.20%
$ 70.62 million $ 616,059
Jul 3, 2024 $ 0.0000791
-25.10%
$ 79.06 million $ 479,253
Jul 2, 2024 $ 0.0000862
+26.65%
$ 86.2 million $ 774,954
Jul 1, 2024 $ 0.0000677
+0.73%
$ 68.04 million $ 678,383
Jun 30, 2024 $ 0.0000673
-2.66%
$ 67.27 million $ 595,879