LAIKA Historical Data

LAIKA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0000176
+31.08%
$ 17.63 million $ 229,730
Sep 5, 2024 $ 0.0000134
-3.10%
$ 13.43 million $ 291,506
Sep 4, 2024 $ 0.0000139
+4.43%
$ 13.91 million $ 269,596
Sep 3, 2024 $ 0.0000134
+2.69%
$ 13.38 million $ 248,590
Sep 2, 2024 $ 0.000013
+8.94%
$ 13.04 million $ 300,000
Sep 1, 2024 $ 0.000012
-3.93%
$ 11.97 million $ 244,353
Aug 31, 2024 $ 0.0000125
-17.51%
$ 12.48 million $ 162,771
Aug 30, 2024 $ 0.0000152
-16.21%
$ 15.15 million $ 180,215
Aug 29, 2024 $ 0.0000181
-2.43%
$ 18.09 million $ 167,844
Aug 28, 2024 $ 0.0000185
-4.14%
$ 18.54 million $ 239,425
Aug 27, 2024 $ 0.0000194
-9.19%
$ 19.37 million $ 250,100
Aug 26, 2024 $ 0.0000213
-4.62%
$ 21.27 million $ 268,494
Aug 25, 2024 $ 0.0000223
-4.20%
$ 22.33 million $ 235,085
Aug 24, 2024 $ 0.0000233
-1.23%
$ 23.31 million $ 268,657
Aug 23, 2024 $ 0.0000235
-0.25%
$ 23.55 million $ 226,104
Aug 22, 2024 $ 0.0000236
-10.46%
$ 23.62 million $ 290,804
Aug 21, 2024 $ 0.0000265
-10.48%
$ 26.49 million $ 276,133
Aug 20, 2024 $ 0.0000296
-3.89%
$ 29.63 million $ 178,117
Aug 19, 2024 $ 0.0000308
+4.68%
$ 30.84 million $ 250,135
Aug 18, 2024 $ 0.0000295
+0.44%
$ 29.52 million $ 223,559
Aug 17, 2024 $ 0.0000293
+3.09%
$ 29.33 million $ 261,095
Aug 16, 2024 $ 0.0000285
-5.57%
$ 28.49 million $ 222,826
Aug 15, 2024 $ 0.0000302
-2.99%
$ 30.17 million $ 231,039
Aug 14, 2024 $ 0.0000311
-13.07%
$ 31.14 million $ 251,078
Aug 13, 2024 $ 0.0000358
-5.26%
$ 35.83 million $ 235,338
Aug 12, 2024 $ 0.0000378
+4.36%
$ 37.82 million $ 256,573
Aug 11, 2024 $ 0.0000362
-8.71%
$ 36.17 million $ 259,161
Aug 10, 2024 $ 0.0000396
+0.48%
$ 39.64 million $ 229,903
Aug 9, 2024 $ 0.0000397
-5.08%
$ 39.65 million $ 252,423
Aug 8, 2024 $ 0.0000416
+10.27%
$ 41.56 million $ 198,794
Aug 7, 2024 $ 0.0000377
-1.26%
$ 37.69 million $ 210,400
Aug 6, 2024 $ 0.0000381
+1.79%
$ 38.11 million $ 278,054
Aug 4, 2024 $ 0.0₆243
+0.25%
$ -- $ 8,698
Aug 3, 2024 $ 0.0₆243
-2.93%
$ 242,641 $ 8,696
Aug 2, 2024 $ 0.0₆25
+0.05%
$ 249,949 $ 2,984
Aug 1, 2024 $ 0.0₆263
-1.22%
$ -- $ 2,593
Jul 31, 2024 $ 0.0₆266
-1.89%
$ 266,292 $ 2,608
Jul 29, 2024 $ 0.0000568
-1.37%
$ -- $ 344,785
Jul 28, 2024 $ 0.0000576
-1.55%
$ 57.62 million $ 400,119
Jul 27, 2024 $ 0.0000585
-5.64%
$ 58.54 million $ 437,548
Jul 26, 2024 $ 0.000062
-2.50%
$ 61.95 million $ 425,696
Jul 25, 2024 $ 0.0000636
+6.06%
$ 63.58 million $ 352,082
Jul 24, 2024 $ 0.0000601
-4.68%
$ 60.06 million $ 274,613
Jul 23, 2024 $ 0.0000631
-3.13%
$ 63.14 million $ 237,104
Jul 22, 2024 $ 0.0000651
-3.71%
$ 65.14 million $ 268,623
Jul 21, 2024 $ 0.0000671
+4.90%
$ 67.06 million $ 288,863
Jul 20, 2024 $ 0.0000637
-2.79%
$ 63.67 million $ 284,446
Jul 19, 2024 $ 0.0000656
+8.25%
$ 65.57 million $ 322,123
Jul 18, 2024 $ 0.0000605
+20,376.22%
$ 60.54 million $ 162,838
Jul 17, 2024 $ 0.0₆296
-99.56%
$ 295,837 $ 3,672