LAIKA Historical Data

LAIKA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₆49
+0.00%
$ 490,000 $ 20,937
Feb 20, 8 PM $ 0.0₆49
+0.00%
$ 490,000 $ 20,901
Feb 20, 7 PM $ 0.0₆49
+0.00%
$ 490,000 $ 20,969
Feb 20, 6 PM $ 0.0₆49
+0.00%
$ 490,000 $ 20,995
Feb 20, 5 PM $ 0.0₆49
-1.21%
$ 490,000 $ 21,088
Feb 20, 4 PM $ 0.0₆496
+2.69%
$ 496,000 $ 21,120
Feb 20, 3 PM $ 0.0₆483
+0.00%
$ 483,000 $ 22,464
Feb 20, 2 PM $ 0.0₆483
-0.21%
$ 483,000 $ 24,630
Feb 20, 1 PM $ 0.0₆484
-2.62%
$ 484,000 $ 24,999
Feb 20, 12 PM $ 0.0₆497
+0.00%
$ 497,000 $ 25,291
Feb 20, 11 AM $ 0.0₆498
+0.00%
$ 498,000 $ 26,628
Feb 20, 10 AM $ 0.0₆498
-0.20%
$ 498,000 $ 28,818
Feb 20, 9 AM $ 0.0₆499
-1.77%
$ 499,000 $ 29,789
Feb 20, 8 AM $ 0.0₆506
+0.40%
$ 506,000 $ 30,270
Feb 20, 7 AM $ 0.0₆502
-0.59%
$ 502,000 $ 31,534
Feb 20, 6 AM $ 0.0₆505
-0.20%
$ 505,000 $ 33,053
Feb 20, 5 AM $ 0.0₆506
-0.39%
$ 506,000 $ 33,544
Feb 20, 4 AM $ 0.0₆508
+0.00%
$ 508,000 $ 34,175
Feb 20, 3 AM $ 0.0₆508
+0.20%
$ 508,000 $ 34,366
Feb 20, 2 AM $ 0.0₆507
+0.00%
$ 507,000 $ 34,689
Feb 20, 1 AM $ 0.0₆507
+0.00%
$ 507,000 $ 36,315
Feb 20, 12 AM $ 0.0₆507
-0.59%
$ 507,000 $ 37,941
Feb 19, 11 PM $ 0.0₆51
+0.00%
$ 510,000 $ 37,719
Feb 19, 10 PM $ 0.0₆51
-0.39%
$ 510,000 $ 37,719
Feb 19, 9 PM $ 0.0₆512
+3.85%
$ 512,000 $ 37,636
Feb 19, 8 PM $ 0.0₆493
+0.00%
$ 493,000 $ 35,554
Feb 19, 7 PM $ 0.0₆493
+0.00%
$ 493,000 $ 33,658
Feb 19, 6 PM $ 0.0₆493
+0.00%
$ 493,000 $ 31,834
Feb 19, 5 PM $ 0.0₆493
+0.00%
$ 493,000 $ 29,606
Feb 19, 4 PM $ 0.0₆493
+0.00%
$ 493,000 $ 27,576
Feb 19, 3 PM $ 0.0₆493
+0.00%
$ 493,000 $ 25,578
Feb 19, 2 PM $ 0.0₆493
+0.00%
$ 493,000 $ 25,165
Feb 19, 1 PM $ 0.0₆493
-0.40%
$ 493,000 $ 24,647
Feb 19, 12 PM $ 0.0₆495
-0.20%
$ 495,000 $ 24,231
Feb 19, 11 AM $ 0.0₆496
+2.69%
$ 496,000 $ 24,676
Feb 19, 10 AM $ 0.0₆483
-2.42%
$ 483,000 $ 22,964
Feb 19, 9 AM $ 0.0₆495
+0.00%
$ 495,000 $ 20,816
Feb 19, 8 AM $ 0.0₆495
+0.00%
$ 495,000 $ 18,862
Feb 19, 7 AM $ 0.0₆495
+0.00%
$ 495,000 $ 18,392
Feb 19, 6 AM $ 0.0₆495
-0.20%
$ 495,000 $ 18,686
Feb 19, 5 AM $ 0.0₆496
-0.40%
$ 496,000 $ 18,911
Feb 19, 4 AM $ 0.0₆498
+0.00%
$ 498,000 $ 19,550
Feb 19, 3 AM $ 0.0₆498
+0.00%
$ 498,000 $ 21,523
Feb 19, 2 AM $ 0.0₆498
+0.00%
$ 498,000 $ 22,587
Feb 19, 1 AM $ 0.0₆498
+1.22%
$ 498,000 $ 22,989
Feb 19, 12 AM $ 0.0₆492
-0.61%
$ 492,000 $ 22,017
Feb 18, 11 PM $ 0.0₆495
+0.00%
$ 495,000 $ 21,760
Feb 18, 10 PM $ 0.0₆495
+0.00%
$ 495,000 $ 23,084
Feb 18, 9 PM $ 0.0₆495
-0.20%
$ 495,000 $ 23,084
Feb 18, 8 PM $ 0.0₆496
+0.00%
$ 496,000 $ 23,013