LAIKA Historical Data

LAIKA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0₆475
+0.42%
$ 475,000 $ 27,792
Feb 24, 4 AM $ 0.0₆473
-0.63%
$ 473,000 $ 25,778
Feb 24, 3 AM $ 0.0₆476
-0.42%
$ 476,000 $ 23,840
Feb 24, 2 AM $ 0.0₆478
-1.04%
$ 478,000 $ 21,999
Feb 24, 1 AM $ 0.0₆483
+0.00%
$ 483,000 $ 20,440
Feb 24, 12 AM $ 0.0₆483
-1.43%
$ 483,000 $ 19,583
Feb 23, 11 PM $ 0.0₆499
+2.89%
$ 499,000 $ 19,755
Feb 23, 10 PM $ 0.0₆485
+0.00%
$ 485,000 $ 19,981
Feb 23, 9 PM $ 0.0₆485
+0.00%
$ 485,000 $ 19,981
Feb 23, 8 PM $ 0.0₆485
+0.00%
$ 485,000 $ 19,981
Feb 23, 7 PM $ 0.0₆485
+0.00%
$ 485,000 $ 19,981
Feb 23, 6 PM $ 0.0₆485
+0.00%
$ 485,000 $ 19,983
Feb 23, 5 PM $ 0.0₆485
-0.41%
$ 485,000 $ 19,983
Feb 23, 4 PM $ 0.0₆487
-0.81%
$ 487,000 $ 19,930
Feb 23, 3 PM $ 0.0₆491
-1.60%
$ 491,000 $ 20,112
Feb 23, 2 PM $ 0.0₆499
+0.20%
$ 499,000 $ 20,285
Feb 23, 1 PM $ 0.0₆498
+0.00%
$ 498,000 $ 20,231
Feb 23, 12 PM $ 0.0₆498
+1.84%
$ 498,000 $ 20,372
Feb 23, 11 AM $ 0.0₆489
-0.20%
$ 489,000 $ 19,085
Feb 23, 10 AM $ 0.0₆49
+2.51%
$ 490,000 $ 16,758
Feb 23, 9 AM $ 0.0₆478
+0.42%
$ 478,000 $ 14,366
Feb 23, 8 AM $ 0.0₆476
+0.00%
$ 476,000 $ 12,111
Feb 23, 7 AM $ 0.0₆476
+3.03%
$ 476,000 $ 9,555
Feb 23, 6 AM $ 0.0₆462
-0.65%
$ 462,000 $ 9,891
Feb 23, 5 AM $ 0.0₆465
+0.00%
$ 465,000 $ 11,146
Feb 23, 4 AM $ 0.0₆465
+0.65%
$ 465,000 $ 13,714
Feb 23, 3 AM $ 0.0₆462
-0.86%
$ 462,000 $ 15,581
Feb 23, 2 AM $ 0.0₆466
-0.85%
$ 466,000 $ 17,032
Feb 23, 1 AM $ 0.0₆47
-4.08%
$ 470,000 $ 18,846
Feb 23, 12 AM $ 0.0₆49
-0.61%
$ 490,000 $ 20,708
Feb 22, 11 PM $ 0.0₆493
-1.20%
$ 493,000 $ 22,245
Feb 22, 10 PM $ 0.0₆499
+0.00%
$ 499,000 $ 24,019
Feb 22, 9 PM $ 0.0₆499
+0.00%
$ 499,000 $ 26,222
Feb 22, 8 PM $ 0.0₆499
+0.00%
$ 499,000 $ 28,177
Feb 22, 7 PM $ 0.0₆499
+0.20%
$ 499,000 $ 28,593
Feb 22, 6 PM $ 0.0₆498
+0.00%
$ 498,000 $ 28,591
Feb 22, 5 PM $ 0.0₆498
+0.00%
$ 498,000 $ 28,591
Feb 22, 4 PM $ 0.0₆498
+0.00%
$ 498,000 $ 28,591
Feb 22, 3 PM $ 0.0₆498
+0.00%
$ 498,000 $ 28,402
Feb 22, 2 PM $ 0.0₆498
+0.00%
$ 498,000 $ 28,080
Feb 22, 1 PM $ 0.0₆498
+0.00%
$ 498,000 $ 27,955
Feb 22, 12 PM $ 0.0₆497
-0.20%
$ 497,000 $ 27,834
Feb 22, 11 AM $ 0.0₆498
+0.00%
$ 498,000 $ 29,561
Feb 22, 10 AM $ 0.0₆498
+0.00%
$ 498,000 $ 31,692
Feb 22, 9 AM $ 0.0₆498
+0.00%
$ 498,000 $ 33,960
Feb 22, 8 AM $ 0.0₆498
-0.20%
$ 498,000 $ 36,254
Feb 22, 7 AM $ 0.0₆499
+0.00%
$ 499,000 $ 38,606
Feb 22, 6 AM $ 0.0₆499
+0.00%
$ 499,000 $ 38,706
Feb 22, 5 AM $ 0.0₆499
+0.00%
$ 499,000 $ 38,664
Feb 22, 4 AM $ 0.0₆499
+0.00%
$ 499,000 $ 38,378