LAIKA Historical Data

LAIKA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0000675
-14.06%
$ 67.47 million $ 564,852
Jun 28, 2024 $ 0.0000787
-5.50%
$ 78.67 million $ 669,163
Jun 27, 2024 $ 0.0000834
-9.61%
$ 83.41 million $ 640,894
Jun 26, 2024 $ 0.0000903
-10.07%
$ 90.33 million $ 270,826
Jun 25, 2024 $ 0.000101
-0.31%
$ 100.5 million $ 449,819
Jun 24, 2024 $ 0.000101
-11.80%
$ 100.8 million $ 401,577
Jun 23, 2024 $ 0.000114
-6.27%
$ 113.73 million $ 191,856
Jun 22, 2024 $ 0.000112
+7.94%
$ 111.93 million $ 479,172
Jun 21, 2024 $ 0.000103
-12.25%
$ 103.33 million $ 297,994
Jun 20, 2024 $ 0.000117
-11.41%
$ 116.67 million $ 1.48 million
Jun 19, 2024 $ 0.000132
+44.45%
$ 132.2 million $ 3.61 million
Jun 18, 2024 $ 0.0000907
-18.85%
$ 90.68 million $ 4.6 million
Jun 17, 2024 $ 0.000112
-19.42%
$ 111.76 million $ 4.21 million
Jun 16, 2024 $ 0.000139
-7.97%
$ 138.94 million $ 3.34 million
Jun 15, 2024 $ 0.0₆431
+2.28%
$ 430,661 $ 13,278
Jun 14, 2024 $ 0.0₆421
+17.67%
$ 421,064 $ 144,540
Jun 13, 2024 $ 0.0₆358
-14.45%
$ 357,995 $ 21,002
Jun 12, 2024 $ 0.0₆419
+16.27%
$ 418,528 $ 30,799
Jun 11, 2024 $ 0.0₆36
-0.29%
$ 359,966 $ 58,447
Jun 10, 2024 $ 0.0₆361
-0.02%
$ 360,972 $ 3,356
Jun 9, 2024 $ 0.0₆372
+0.66%
$ 371,966 $ 2,165
Jun 8, 2024 $ 0.0₆37
-0.16%
$ 369,596 $ 2,151
Jun 7, 2024 $ 0.0₆378
-0.89%
$ 377,902 $ 2,261
Jun 6, 2024 $ 0.0₆381
-7.67%
$ 381,368 $ 14,518
Jun 5, 2024 $ 0.0₆408
-0.49%
$ -- $ 2,326
Jun 4, 2024 $ 0.0₆41
-1.19%
$ 409,841 $ 5,618
Jun 1, 2024 $ 0.0₆448
+0.97%
$ 448,252 $ 2,267
May 31, 2024 $ 0.0₆444
+4.92%
$ 444,100 $ 7,521
May 30, 2024 $ 0.0₆423
+2.82%
$ 423,319 $ 2,174
May 29, 2024 $ 0.0₆412
+10.04%
$ 411,911 $ 36,177
May 28, 2024 $ 0.0₆375
+2.57%
$ 374,552 $ 19,224
May 27, 2024 $ 0.0₆365
-9.01%
$ 365,220 $ 99,717
May 24, 2024 $ 0.0₆324
-1.67%
$ -- $ 3,393
May 23, 2024 $ 0.0₆329
-4.24%
$ 328,593 $ 5,718
May 22, 2024 $ 0.0₆343
-5.31%
$ 343,337 $ 6,497
May 16, 2024 $ 0.0₆313
-0.87%
$ -- $ 5,183
May 15, 2024 $ 0.0₆316
-4.78%
$ 315,973 $ 5,222
May 14, 2024 $ 0.0₆332
+2.04%
$ 331,891 $ 29,725
May 10, 2024 $ 0.0₆321
-4.48%
$ 321,415 $ 7,069
May 9, 2024 $ 0.0₆336
-0.26%
$ 336,366 $ 7,395
May 7, 2024 $ 0.0₆374
-0.54%
$ 373,692 $ 7,301
May 6, 2024 $ 0.0₆376
-8.77%
$ 375,657 $ 24,013
May 3, 2024 $ 0.0₆351
+2.13%
$ -- $ 2,095
May 2, 2024 $ 0.0₆343
+2.36%
$ 343,379 $ 2,049
May 1, 2024 $ 0.0₆335
-9.87%
$ 335,799 $ 21,924
Apr 30, 2024 $ 0.0₆38
-6.08%
$ 380,334 $ 2,014
Apr 29, 2024 $ 0.0₆405
-15.32%
$ 404,975 $ 31,151
Apr 28, 2024 $ 0.0₆478
+10.53%
$ 478,229 $ 117,990
Apr 27, 2024 $ 0.0₆433
-54.68%
$ 432,829 $ 502,825
Apr 26, 2024 $ 0.0₅101
+183.11%
$ 1.01 million $ 3.19 million