LAIKA Historical Data

LAIKA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0₆499
-0.40%
$ 499,000 $ 37,623
Feb 22, 2 AM $ 0.0₆501
+0.00%
$ 501,000 $ 37,375
Feb 22, 1 AM $ 0.0₆501
+0.00%
$ 501,000 $ 37,118
Feb 22, 12 AM $ 0.0₆501
-0.20%
$ 501,000 $ 35,946
Feb 21, 11 PM $ 0.0₆502
-0.59%
$ 502,000 $ 33,750
Feb 21, 10 PM $ 0.0₆504
+0.00%
$ 504,000 $ 31,545
Feb 21, 9 PM $ 0.0₆504
+0.00%
$ 504,000 $ 30,907
Feb 21, 8 PM $ 0.0₆504
-0.59%
$ 504,000 $ 31,096
Feb 21, 7 PM $ 0.0₆507
+0.00%
$ 507,000 $ 32,775
Feb 21, 6 PM $ 0.0₆507
+0.00%
$ 507,000 $ 34,885
Feb 21, 5 PM $ 0.0₆507
+0.00%
$ 507,000 $ 36,989
Feb 21, 4 PM $ 0.0₆507
+0.00%
$ 507,000 $ 39,030
Feb 21, 3 PM $ 0.0₆507
+0.00%
$ 507,000 $ 39,844
Feb 21, 2 PM $ 0.0₆507
+0.00%
$ 507,000 $ 39,844
Feb 21, 1 PM $ 0.0₆507
+0.00%
$ 507,000 $ 40,089
Feb 21, 12 PM $ 0.0₆507
+2.84%
$ 507,000 $ 40,337
Feb 21, 11 AM $ 0.0₆493
+0.00%
$ 493,000 $ 38,300
Feb 21, 10 AM $ 0.0₆493
+0.00%
$ 493,000 $ 36,012
Feb 21, 9 AM $ 0.0₆493
+0.00%
$ 493,000 $ 34,913
Feb 21, 8 AM $ 0.0₆493
+0.00%
$ 493,000 $ 34,038
Feb 21, 7 AM $ 0.0₆493
+0.00%
$ 493,000 $ 32,618
Feb 21, 6 AM $ 0.0₆493
+0.00%
$ 493,000 $ 30,516
Feb 21, 5 AM $ 0.0₆493
+2.07%
$ 493,000 $ 29,738
Feb 21, 4 AM $ 0.0₆483
-1.83%
$ 483,000 $ 28,467
Feb 21, 3 AM $ 0.0₆492
+0.00%
$ 492,000 $ 27,004
Feb 21, 2 AM $ 0.0₆492
+0.00%
$ 492,000 $ 25,632
Feb 21, 1 AM $ 0.0₆492
+1.86%
$ 492,000 $ 23,408
Feb 21, 12 AM $ 0.0₆483
+0.00%
$ 483,000 $ 22,206
Feb 20, 11 PM $ 0.0₆483
+0.00%
$ 483,000 $ 22,407
Feb 20, 10 PM $ 0.0₆483
-1.43%
$ 483,000 $ 22,369
Feb 20, 9 PM $ 0.0₆49
+0.00%
$ 490,000 $ 20,937
Feb 20, 8 PM $ 0.0₆49
+0.00%
$ 490,000 $ 20,901
Feb 20, 7 PM $ 0.0₆49
+0.00%
$ 490,000 $ 20,969
Feb 20, 6 PM $ 0.0₆49
+0.00%
$ 490,000 $ 20,995
Feb 20, 5 PM $ 0.0₆49
-1.21%
$ 490,000 $ 21,088
Feb 20, 4 PM $ 0.0₆496
+2.69%
$ 496,000 $ 21,120
Feb 20, 3 PM $ 0.0₆483
+0.00%
$ 483,000 $ 22,464
Feb 20, 2 PM $ 0.0₆483
-0.21%
$ 483,000 $ 24,630
Feb 20, 1 PM $ 0.0₆484
-2.62%
$ 484,000 $ 24,999
Feb 20, 12 PM $ 0.0₆497
+0.00%
$ 497,000 $ 25,291
Feb 20, 11 AM $ 0.0₆498
+0.00%
$ 498,000 $ 26,628
Feb 20, 10 AM $ 0.0₆498
-0.20%
$ 498,000 $ 28,818
Feb 20, 9 AM $ 0.0₆499
-1.77%
$ 499,000 $ 29,789
Feb 20, 8 AM $ 0.0₆506
+0.40%
$ 506,000 $ 30,270
Feb 20, 7 AM $ 0.0₆502
-0.59%
$ 502,000 $ 31,534
Feb 20, 6 AM $ 0.0₆505
-0.20%
$ 505,000 $ 33,053
Feb 20, 5 AM $ 0.0₆506
-0.39%
$ 506,000 $ 33,544
Feb 20, 4 AM $ 0.0₆508
+0.00%
$ 508,000 $ 34,175
Feb 20, 3 AM $ 0.0₆508
+0.20%
$ 508,000 $ 34,366
Feb 20, 2 AM $ 0.0₆507
+0.00%
$ 507,000 $ 34,689