LAIKA Historical Data

LAIKA Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₆329
-4.24%
$ 328,593 $ 5,718
May 22, 2024 $ 0.0₆343
-5.31%
$ 343,337 $ 6,497
May 16, 2024 $ 0.0₆313
-0.87%
$ -- $ 5,183
May 15, 2024 $ 0.0₆316
-4.78%
$ 315,973 $ 5,222
May 14, 2024 $ 0.0₆332
+2.04%
$ 331,891 $ 29,725
May 10, 2024 $ 0.0₆321
-4.48%
$ 321,415 $ 7,069
May 9, 2024 $ 0.0₆336
-0.26%
$ 336,366 $ 7,395
May 7, 2024 $ 0.0₆374
-0.54%
$ 373,692 $ 7,301
May 6, 2024 $ 0.0₆376
-8.77%
$ 375,657 $ 24,013
May 3, 2024 $ 0.0₆351
+2.13%
$ -- $ 2,095
May 2, 2024 $ 0.0₆343
+2.36%
$ 343,379 $ 2,049
May 1, 2024 $ 0.0₆335
-9.87%
$ 335,799 $ 21,924
Apr 30, 2024 $ 0.0₆38
-6.08%
$ 380,334 $ 2,014
Apr 29, 2024 $ 0.0₆405
-15.32%
$ 404,975 $ 31,151
Apr 28, 2024 $ 0.0₆478
+10.53%
$ 478,229 $ 117,990
Apr 27, 2024 $ 0.0₆433
-54.68%
$ 432,829 $ 502,825
Apr 26, 2024 $ 0.0₅101
+183.11%
$ 1.01 million $ 3.19 million
Apr 25, 2024 $ 0.0₆357
+53.99%
$ 356,670 $ 156,016
Apr 23, 2024 $ 0.0₆246
-0.48%
$ -- $ 3,186
Apr 22, 2024 $ 0.0₆247
+0.20%
$ 247,440 $ 3,200
Apr 2, 2024 $ 0.0₆264
-3.93%
$ -- $ 6,342
Apr 1, 2024 $ 0.0₆275
-9.47%
$ 274,971 $ 6,607
Mar 31, 2024 $ 0.0₆304
+10.83%
$ 303,573 $ 18,479
Mar 30, 2024 $ 0.0₆274
-0.56%
$ 273,890 $ 3,506
Mar 29, 2024 $ 0.0₆27
-1.12%
$ -- $ 2,365
Mar 28, 2024 $ 0.0₆273
-0.97%
$ 272,956 $ 2,394
Mar 27, 2024 $ 0.0₆275
-3.19%
$ 275,368 $ 3,479
Mar 26, 2024 $ 0.0₆266
-0.37%
$ 266,231 $ 5,290
Mar 25, 2024 $ 0.0₆267
-0.81%
$ 266,959 $ 5,312
Mar 24, 2024 $ 0.0₆246
+1.43%
$ 246,352 $ 2,764
Mar 23, 2024 $ 0.0₆244
+2.45%
$ 243,670 $ 5,253
Mar 22, 2024 $ 0.0₆237
-8.81%
$ 237,176 $ 9,154
Mar 21, 2024 $ 0.0₆26
-2.44%
$ 260,035 $ 7,145
Mar 20, 2024 $ 0.0₆334
+5.49%
$ -- $ 134,564
Mar 19, 2024 $ 0.0₆317
+28.54%
$ 317,321 $ 127,629
Mar 18, 2024 $ 0.0₆247
-1.15%
$ 247,030 $ 6,998
Mar 17, 2024 $ 0.0₆25
+9.84%
$ 249,831 $ 27,185
Mar 15, 2024 $ 0.0₆234
+0.07%
$ -- $ 4,966
Mar 14, 2024 $ 0.0₆234
-3.03%
$ 233,829 $ 4,968
Mar 11, 2024 $ 0.0₆258
+4.19%
$ -- $ 2,992
Mar 10, 2024 $ 0.0₆248
+0.08%
$ 247,852 $ 4,897
Mar 8, 2024 $ 0.0₆242
+1.06%
$ 242,498 $ 3,830
Mar 7, 2024 $ 0.0₆24
+13.87%
$ 239,689 $ 27,449
Mar 6, 2024 $ 0.0₆211
-35.80%
$ 210,546 $ 505,861
Mar 5, 2024 $ 0.0₆329
+0.06%
$ 328,862 $ 5,742
Mar 4, 2024 $ 0.0₆329
+61.45%
$ 328,730 $ 155,229
Feb 25, 2024 $ 0.0₆136
+0.98%
$ -- $ 4,160
Feb 24, 2024 $ 0.0₆135
-0.43%
$ 134,593 $ 8,273
Feb 18, 2024 $ 0.0₆11
+0.31%
$ -- $ 5,545
Feb 17, 2024 $ 0.0₆11
+0.42%
$ 110,038 $ 5,525