LAIKA Historical Data

LAIKA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0₆539
+6.10%
$ 539,000 $ 35,962
Feb 16, 4 PM $ 0.0₆508
+0.20%
$ 508,000 $ 34,281
Feb 16, 3 PM $ 0.0₆507
-1.17%
$ 507,000 $ 31,937
Feb 16, 2 PM $ 0.0₆513
+0.39%
$ 513,000 $ 30,403
Feb 16, 1 PM $ 0.0₆511
+0.59%
$ 511,000 $ 30,228
Feb 16, 12 PM $ 0.0₆508
+0.20%
$ 508,000 $ 28,867
Feb 16, 11 AM $ 0.0₆507
-1.36%
$ 507,000 $ 27,468
Feb 16, 10 AM $ 0.0₆514
+0.78%
$ 514,000 $ 27,887
Feb 16, 9 AM $ 0.0₆51
+1.59%
$ 510,000 $ 28,326
Feb 16, 8 AM $ 0.0₆502
-0.40%
$ 502,000 $ 29,007
Feb 16, 7 AM $ 0.0₆504
-0.98%
$ 504,000 $ 30,620
Feb 16, 6 AM $ 0.0₆508
+0.00%
$ 508,000 $ 32,043
Feb 16, 5 AM $ 0.0₆508
-0.20%
$ 508,000 $ 30,481
Feb 16, 4 AM $ 0.0₆509
+0.20%
$ 509,000 $ 28,992
Feb 16, 3 AM $ 0.0₆508
-1.17%
$ 508,000 $ 27,913
Feb 16, 2 AM $ 0.0₆514
+0.00%
$ 514,000 $ 29,322
Feb 16, 1 AM $ 0.0₆514
+0.19%
$ 514,000 $ 30,868
Feb 16, 12 AM $ 0.0₆513
-0.77%
$ 513,000 $ 32,319
Feb 15, 11 PM $ 0.0₆517
+0.00%
$ 517,000 $ 33,087
Feb 15, 10 PM $ 0.0₆517
+0.19%
$ 517,000 $ 32,801
Feb 15, 9 PM $ 0.0₆516
-0.77%
$ 516,000 $ 32,933
Feb 15, 8 PM $ 0.0₆52
+0.00%
$ 520,000 $ 33,196
Feb 15, 7 PM $ 0.0₆52
-2.80%
$ 520,000 $ 34,277
Feb 15, 6 PM $ 0.0₆535
-0.74%
$ 535,000 $ 34,652
Feb 15, 5 PM $ 0.0₆539
-0.37%
$ 539,000 $ 33,683
Feb 15, 4 PM $ 0.0₆541
-0.18%
$ 541,000 $ 33,195
Feb 15, 3 PM $ 0.0₆542
-0.55%
$ 542,000 $ 33,158
Feb 15, 2 PM $ 0.0₆545
-0.18%
$ 545,000 $ 32,274
Feb 15, 1 PM $ 0.0₆546
-1.27%
$ 546,000 $ 30,316
Feb 15, 12 PM $ 0.0₆553
-0.54%
$ 553,000 $ 29,305
Feb 15, 11 AM $ 0.0₆556
-0.89%
$ 556,000 $ 28,942
Feb 15, 10 AM $ 0.0₆561
+0.00%
$ 561,000 $ 26,603
Feb 15, 9 AM $ 0.0₆561
-0.18%
$ 562,000 $ 24,065
Feb 15, 8 AM $ 0.0₆562
+2.18%
$ 562,000 $ 21,590
Feb 15, 7 AM $ 0.0₆55
+1.29%
$ 550,000 $ 20,486
Feb 15, 6 AM $ 0.0₆543
-0.37%
$ 544,000 $ 19,872
Feb 15, 5 AM $ 0.0₆545
+0.18%
$ 545,000 $ 19,262
Feb 15, 4 AM $ 0.0₆544
+0.00%
$ 544,000 $ 19,108
Feb 15, 3 AM $ 0.0₆544
+0.18%
$ 544,000 $ 18,519
Feb 15, 2 AM $ 0.0₆543
+0.00%
$ 543,000 $ 16,639
Feb 15, 1 AM $ 0.0₆542
-0.37%
$ 542,000 $ 14,726
Feb 15, 12 AM $ 0.0₆544
+0.00%
$ 544,000 $ 12,524
Feb 14, 11 PM $ 0.0₆544
+0.00%
$ 544,000 $ 10,874
Feb 14, 10 PM $ 0.0₆544
+0.18%
$ 544,000 $ 10,831
Feb 14, 9 PM $ 0.0₆543
-0.37%
$ 543,000 $ 11,252
Feb 14, 8 PM $ 0.0₆545
+0.00%
$ 545,000 $ 11,128
Feb 14, 7 PM $ 0.0₆545
-0.91%
$ 545,000 $ 8,845
Feb 14, 6 PM $ 0.0₆534
+0.00%
$ 534,000 $ 9,271
Feb 14, 5 PM $ 0.0₆534
+0.00%
$ 534,000 $ 11,497
Feb 14, 4 PM $ 0.0₆534
+0.00%
$ 534,000 $ 12,135