LAIKA Historical Data

LAIKA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0₆507
+0.00%
$ 507,000 $ 36,315
Feb 20, 12 AM $ 0.0₆507
-0.59%
$ 507,000 $ 37,941
Feb 19, 11 PM $ 0.0₆51
+0.00%
$ 510,000 $ 37,719
Feb 19, 10 PM $ 0.0₆51
-0.39%
$ 510,000 $ 37,719
Feb 19, 9 PM $ 0.0₆512
+3.85%
$ 512,000 $ 37,636
Feb 19, 8 PM $ 0.0₆493
+0.00%
$ 493,000 $ 35,554
Feb 19, 7 PM $ 0.0₆493
+0.00%
$ 493,000 $ 33,658
Feb 19, 6 PM $ 0.0₆493
+0.00%
$ 493,000 $ 31,834
Feb 19, 5 PM $ 0.0₆493
+0.00%
$ 493,000 $ 29,606
Feb 19, 4 PM $ 0.0₆493
+0.00%
$ 493,000 $ 27,576
Feb 19, 3 PM $ 0.0₆493
+0.00%
$ 493,000 $ 25,578
Feb 19, 2 PM $ 0.0₆493
+0.00%
$ 493,000 $ 25,165
Feb 19, 1 PM $ 0.0₆493
-0.40%
$ 493,000 $ 24,647
Feb 19, 12 PM $ 0.0₆495
-0.20%
$ 495,000 $ 24,231
Feb 19, 11 AM $ 0.0₆496
+2.69%
$ 496,000 $ 24,676
Feb 19, 10 AM $ 0.0₆483
-2.42%
$ 483,000 $ 22,964
Feb 19, 9 AM $ 0.0₆495
+0.00%
$ 495,000 $ 20,816
Feb 19, 8 AM $ 0.0₆495
+0.00%
$ 495,000 $ 18,862
Feb 19, 7 AM $ 0.0₆495
+0.00%
$ 495,000 $ 18,392
Feb 19, 6 AM $ 0.0₆495
-0.20%
$ 495,000 $ 18,686
Feb 19, 5 AM $ 0.0₆496
-0.40%
$ 496,000 $ 18,911
Feb 19, 4 AM $ 0.0₆498
+0.00%
$ 498,000 $ 19,550
Feb 19, 3 AM $ 0.0₆498
+0.00%
$ 498,000 $ 21,523
Feb 19, 2 AM $ 0.0₆498
+0.00%
$ 498,000 $ 22,587
Feb 19, 1 AM $ 0.0₆498
+1.22%
$ 498,000 $ 22,989
Feb 19, 12 AM $ 0.0₆492
-0.61%
$ 492,000 $ 22,017
Feb 18, 11 PM $ 0.0₆495
+0.00%
$ 495,000 $ 21,760
Feb 18, 10 PM $ 0.0₆495
+0.00%
$ 495,000 $ 23,084
Feb 18, 9 PM $ 0.0₆495
-0.20%
$ 495,000 $ 23,084
Feb 18, 8 PM $ 0.0₆496
+0.00%
$ 496,000 $ 23,013
Feb 18, 7 PM $ 0.0₆496
-1.00%
$ 496,000 $ 22,756
Feb 18, 6 PM $ 0.0₆501
+0.00%
$ 501,000 $ 22,733
Feb 18, 5 PM $ 0.0₆501
+0.00%
$ 501,000 $ 23,635
Feb 18, 4 PM $ 0.0₆501
+0.00%
$ 501,000 $ 24,176
Feb 18, 3 PM $ 0.0₆501
-0.20%
$ 501,000 $ 24,062
Feb 18, 2 PM $ 0.0₆502
-0.99%
$ 502,000 $ 22,456
Feb 18, 1 PM $ 0.0₆507
+0.00%
$ 507,000 $ 24,254
Feb 18, 12 PM $ 0.0₆507
-0.78%
$ 507,000 $ 25,747
Feb 18, 11 AM $ 0.0₆511
-0.58%
$ 511,000 $ 25,921
Feb 18, 10 AM $ 0.0₆514
+0.00%
$ 514,000 $ 27,332
Feb 18, 9 AM $ 0.0₆514
+0.00%
$ 514,000 $ 29,373
Feb 18, 8 AM $ 0.0₆514
+0.00%
$ 514,000 $ 31,084
Feb 18, 7 AM $ 0.0₆514
+0.00%
$ 514,000 $ 31,672
Feb 18, 6 AM $ 0.0₆514
+0.00%
$ 514,000 $ 31,835
Feb 18, 5 AM $ 0.0₆515
+0.19%
$ 515,000 $ 31,932
Feb 18, 4 AM $ 0.0₆514
+0.00%
$ 514,000 $ 30,079
Feb 18, 3 AM $ 0.0₆514
-0.19%
$ 514,000 $ 28,948
Feb 18, 2 AM $ 0.0₆515
-0.19%
$ 515,000 $ 29,236
Feb 18, 1 AM $ 0.0₆516
-0.39%
$ 516,000 $ 28,960
Feb 18, 12 AM $ 0.0₆518
+0.00%
$ 518,000 $ 30,417