LAIKA Historical Data

LAIKA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0₆518
-0.19%
$ 518,000 $ 32,623
Feb 17, 10 PM $ 0.0₆519
+0.00%
$ 519,000 $ 33,728
Feb 17, 9 PM $ 0.0₆519
+0.00%
$ 519,000 $ 36,383
Feb 17, 8 PM $ 0.0₆519
+0.00%
$ 519,000 $ 38,837
Feb 17, 7 PM $ 0.0₆519
-0.19%
$ 519,000 $ 40,384
Feb 17, 6 PM $ 0.0₆52
+1.17%
$ 520,000 $ 41,185
Feb 17, 5 PM $ 0.0₆514
-0.39%
$ 514,000 $ 41,881
Feb 17, 4 PM $ 0.0₆516
+0.00%
$ 516,000 $ 43,397
Feb 17, 3 PM $ 0.0₆516
+0.19%
$ 516,000 $ 45,840
Feb 17, 2 PM $ 0.0₆515
-0.19%
$ 515,000 $ 48,020
Feb 17, 1 PM $ 0.0₆516
-0.58%
$ 516,000 $ 48,190
Feb 17, 12 PM $ 0.0₆519
+0.00%
$ 519,000 $ 48,683
Feb 17, 11 AM $ 0.0₆519
-0.38%
$ 519,000 $ 48,770
Feb 17, 10 AM $ 0.0₆521
-0.19%
$ 520,000 $ 48,958
Feb 17, 9 AM $ 0.0₆522
-0.19%
$ 522,000 $ 48,910
Feb 17, 8 AM $ 0.0₆523
+0.00%
$ 523,000 $ 48,763
Feb 17, 7 AM $ 0.0₆523
+0.00%
$ 523,000 $ 46,599
Feb 17, 6 AM $ 0.0₆523
-0.19%
$ 522,000 $ 44,252
Feb 17, 5 AM $ 0.0₆525
-0.19%
$ 525,000 $ 44,042
Feb 17, 4 AM $ 0.0₆526
-0.19%
$ 526,000 $ 45,355
Feb 17, 3 AM $ 0.0₆526
+0.38%
$ 526,000 $ 46,072
Feb 17, 2 AM $ 0.0₆524
+0.19%
$ 524,000 $ 44,618
Feb 17, 1 AM $ 0.0₆523
-0.19%
$ 523,000 $ 43,251
Feb 17, 12 AM $ 0.0₆524
+0.19%
$ 524,000 $ 42,002
Feb 16, 11 PM $ 0.0₆523
-0.19%
$ 523,000 $ 40,665
Feb 16, 10 PM $ 0.0₆524
+0.00%
$ 524,000 $ 38,540
Feb 16, 9 PM $ 0.0₆524
+1.95%
$ 524,000 $ 36,776
Feb 16, 8 PM $ 0.0₆514
+0.00%
$ 514,000 $ 36,333
Feb 16, 7 PM $ 0.0₆514
-0.77%
$ 514,000 $ 36,294
Feb 16, 6 PM $ 0.0₆518
-3.90%
$ 518,000 $ 36,650
Feb 16, 5 PM $ 0.0₆539
+6.10%
$ 539,000 $ 35,962
Feb 16, 4 PM $ 0.0₆508
+0.20%
$ 508,000 $ 34,281
Feb 16, 3 PM $ 0.0₆507
-1.17%
$ 507,000 $ 31,937
Feb 16, 2 PM $ 0.0₆513
+0.39%
$ 513,000 $ 30,403
Feb 16, 1 PM $ 0.0₆511
+0.59%
$ 511,000 $ 30,228
Feb 16, 12 PM $ 0.0₆508
+0.20%
$ 508,000 $ 28,867
Feb 16, 11 AM $ 0.0₆507
-1.36%
$ 507,000 $ 27,468
Feb 16, 10 AM $ 0.0₆514
+0.78%
$ 514,000 $ 27,887
Feb 16, 9 AM $ 0.0₆51
+1.59%
$ 510,000 $ 28,326
Feb 16, 8 AM $ 0.0₆502
-0.40%
$ 502,000 $ 29,007
Feb 16, 7 AM $ 0.0₆504
-0.98%
$ 504,000 $ 30,620
Feb 16, 6 AM $ 0.0₆508
+0.00%
$ 508,000 $ 32,043
Feb 16, 5 AM $ 0.0₆508
-0.20%
$ 508,000 $ 30,481
Feb 16, 4 AM $ 0.0₆509
+0.20%
$ 509,000 $ 28,992
Feb 16, 3 AM $ 0.0₆508
-1.17%
$ 508,000 $ 27,913
Feb 16, 2 AM $ 0.0₆514
+0.00%
$ 514,000 $ 29,322
Feb 16, 1 AM $ 0.0₆514
+0.19%
$ 514,000 $ 30,868
Feb 16, 12 AM $ 0.0₆513
-0.77%
$ 513,000 $ 32,319
Feb 15, 11 PM $ 0.0₆517
+0.00%
$ 517,000 $ 33,087
Feb 15, 10 PM $ 0.0₆517
+0.19%
$ 517,000 $ 32,801