LAIKA Historical Data

LAIKA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0₆516
-0.77%
$ 516,000 $ 32,933
Feb 15, 8 PM $ 0.0₆52
+0.00%
$ 520,000 $ 33,196
Feb 15, 7 PM $ 0.0₆52
-2.80%
$ 520,000 $ 34,277
Feb 15, 6 PM $ 0.0₆535
-0.74%
$ 535,000 $ 34,652
Feb 15, 5 PM $ 0.0₆539
-0.37%
$ 539,000 $ 33,683
Feb 15, 4 PM $ 0.0₆541
-0.18%
$ 541,000 $ 33,195
Feb 15, 3 PM $ 0.0₆542
-0.55%
$ 542,000 $ 33,158
Feb 15, 2 PM $ 0.0₆545
-0.18%
$ 545,000 $ 32,274
Feb 15, 1 PM $ 0.0₆546
-1.27%
$ 546,000 $ 30,316
Feb 15, 12 PM $ 0.0₆553
-0.54%
$ 553,000 $ 29,305
Feb 15, 11 AM $ 0.0₆556
-0.89%
$ 556,000 $ 28,942
Feb 15, 10 AM $ 0.0₆561
+0.00%
$ 561,000 $ 26,603
Feb 15, 9 AM $ 0.0₆561
-0.18%
$ 562,000 $ 24,065
Feb 15, 8 AM $ 0.0₆562
+2.18%
$ 562,000 $ 21,590
Feb 15, 7 AM $ 0.0₆55
+1.29%
$ 550,000 $ 20,486
Feb 15, 6 AM $ 0.0₆543
-0.37%
$ 544,000 $ 19,872
Feb 15, 5 AM $ 0.0₆545
+0.18%
$ 545,000 $ 19,262
Feb 15, 4 AM $ 0.0₆544
+0.00%
$ 544,000 $ 19,108
Feb 15, 3 AM $ 0.0₆544
+0.18%
$ 544,000 $ 18,519
Feb 15, 2 AM $ 0.0₆543
+0.00%
$ 543,000 $ 16,639
Feb 15, 1 AM $ 0.0₆542
-0.37%
$ 542,000 $ 14,726
Feb 15, 12 AM $ 0.0₆544
+0.00%
$ 544,000 $ 12,524
Feb 14, 11 PM $ 0.0₆544
+0.00%
$ 544,000 $ 10,874
Feb 14, 10 PM $ 0.0₆544
+0.18%
$ 544,000 $ 10,831
Feb 14, 9 PM $ 0.0₆543
-0.37%
$ 543,000 $ 11,252
Feb 14, 8 PM $ 0.0₆545
+0.00%
$ 545,000 $ 11,128
Feb 14, 7 PM $ 0.0₆545
-0.91%
$ 545,000 $ 8,845
Feb 14, 6 PM $ 0.0₆534
+0.00%
$ 534,000 $ 9,271
Feb 14, 5 PM $ 0.0₆534
+0.00%
$ 534,000 $ 11,497
Feb 14, 4 PM $ 0.0₆534
+0.00%
$ 534,000 $ 12,135
Feb 14, 3 PM $ 0.0₆534
+0.00%
$ 534,000 $ 13,472
Feb 14, 2 PM $ 0.0₆534
-0.19%
$ 534,000 $ 13,497
Feb 14, 1 PM $ 0.0₆535
+0.00%
$ 535,000 $ 13,472
Feb 14, 12 PM $ 0.0₆535
+0.00%
$ 535,000 $ 13,263
Feb 14, 11 AM $ 0.0₆535
+0.19%
$ 535,000 $ 12,973
Feb 14, 10 AM $ 0.0₆535
+0.00%
$ 535,000 $ 13,721
Feb 14, 9 AM $ 0.0₆535
+0.00%
$ 535,000 $ 15,608
Feb 14, 8 AM $ 0.0₆535
+1.33%
$ 535,000 $ 16,511
Feb 14, 7 AM $ 0.0₆528
+0.76%
$ 528,000 $ 15,889
Feb 14, 6 AM $ 0.0₆524
-0.95%
$ 524,000 $ 15,068
Feb 14, 5 AM $ 0.0₆529
-0.19%
$ 529,000 $ 15,127
Feb 14, 4 AM $ 0.0₆53
-0.19%
$ 530,000 $ 15,758
Feb 14, 3 AM $ 0.0₆531
+0.00%
$ 531,000 $ 15,591
Feb 14, 2 AM $ 0.0₆531
+0.00%
$ 531,000 $ 15,185
Feb 14, 1 AM $ 0.0₆531
+0.19%
$ 531,000 $ 15,185
Feb 14, 12 AM $ 0.0₆53
-0.19%
$ 530,000 $ 15,063
Feb 13, 11 PM $ 0.0₆531
-0.75%
$ 531,000 $ 14,992
Feb 13, 10 PM $ 0.0₆534
+0.95%
$ 534,000 $ 14,957
Feb 13, 9 PM $ 0.0₆529
+0.57%
$ 529,000 $ 13,698
Feb 13, 8 PM $ 0.0₆527
-4.53%
$ 527,000 $ 11,470