LAIKA Historical Data

LAIKA Page 2
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₆621
-0.48%
$ 621,000 $ 40,167
Jan 22, 2026 $ 0.0₆625
-0.48%
$ 625,000 $ 58,130
Jan 21, 2026 $ 0.0₆628
-1.26%
$ 628,000 $ 56,057
Jan 20, 2026 $ 0.0₆636
-5.22%
$ 635,000 $ 54,395
Jan 19, 2026 $ 0.0₆671
-5.23%
$ 670,000 $ 56,306
Jan 18, 2026 $ 0.0₆709
-2.48%
$ 709,000 $ 46,631
Jan 17, 2026 $ 0.0₆727
-0.41%
$ 727,000 $ 48,148
Jan 16, 2026 $ 0.0₆729
+1.96%
$ 730,000 $ 50,055
Jan 15, 2026 $ 0.0₆715
-3.25%
$ 715,000 $ 50,142
Jan 14, 2026 $ 0.0₆739
-0.67%
$ 738,000 $ 53,177
Jan 13, 2026 $ 0.0₆744
+3.19%
$ 744,000 $ 35,698
Jan 12, 2026 $ 0.0₆722
+1.98%
$ 722,000 $ 43,227
Jan 11, 2026 $ 0.0₆708
+0.28%
$ 708,000 $ 24,954
Jan 10, 2026 $ 0.0₆706
-1.12%
$ 706,000 $ 6,123
Jan 9, 2026 $ 0.0₆714
-1.52%
$ 714,000 $ 22,980
Jan 8, 2026 $ 0.0₆725
+1.83%
$ 725,000 $ 22,239
Jan 7, 2026 $ 0.0₆711
-3.00%
$ 711,000 $ 12,480
Jan 6, 2026 $ 0.0₆733
-5.66%
$ 733,000 $ 18,253
Jan 5, 2026 $ 0.0₆777
-3.48%
$ 777,000 $ 32,970
Jan 4, 2026 $ 0.0₆805
+0.25%
$ 805,000 $ 30,828
Jan 3, 2026 $ 0.0₆803
+1.13%
$ 804,000 $ 28,224
Jan 2, 2026 $ 0.0₆793
+0.38%
$ 793,000 $ 47,548
Jan 1, 2026 $ 0.0₆79
+4.08%
$ 790,000 $ 39,834
Dec 31, 2025 $ 0.0₆76
+0.80%
$ 759,000 $ 33,779
Dec 30, 2025 $ 0.0₆755
+6.34%
$ 755,000 $ 61,620
Dec 29, 2025 $ 0.0₆71
+4.11%
$ 711,000 $ 32,615
Dec 28, 2025 $ 0.0₆682
-0.15%
$ 683,000 $ 15,892
Dec 27, 2025 $ 0.0₆681
-0.44%
$ 683,000 $ 15,197
Dec 26, 2025 $ 0.0₆683
+0.74%
$ 684,000 $ 26,389
Dec 25, 2025 $ 0.0₆684
+3.32%
$ 677,000 $ 54,387
Dec 24, 2025 $ 0.0₆655
+1.08%
$ 662,000 $ 49,208
Dec 23, 2025 $ 0.0₆647
-3.43%
$ 648,000 $ 21,788
Dec 22, 2025 $ 0.0₆68
+1.49%
$ 670,000 $ 10,033
Dec 21, 2025 $ 0.0₆672
-2.18%
$ 670,000 $ 19,149
Dec 20, 2025 $ 0.0₆687
+1.63%
$ 687,000 $ 31,629
Dec 19, 2025 $ 0.0₆678
+6.44%
$ 677,000 $ 34,694
Dec 18, 2025 $ 0.0₆638
+0.00%
$ 637,000 $ 47,830
Dec 17, 2025 $ 0.0₆631
-2.92%
$ 638,000 $ 28,735
Dec 16, 2025 $ 0.0₆644
-2.42%
$ 650,000 $ 48,175
Dec 15, 2025 $ 0.0₆659
-2.51%
$ 660,000 $ 49,000
Dec 14, 2025 $ 0.0₆678
-7.12%
$ 676,000 $ 40,128
Dec 13, 2025 $ 0.0₆73
-2.28%
$ 729,000 $ 49,376
Dec 12, 2025 $ 0.0₆746
-7.21%
$ 746,000 $ 42,034
Dec 11, 2025 $ 0.0₆803
+2.82%
$ 801,000 $ 52,384
Dec 10, 2025 $ 0.0₆781
-1.26%
$ 781,000 $ 54,448
Dec 9, 2025 $ 0.0₆79
+3.54%
$ 790,000 $ 56,237
Dec 8, 2025 $ 0.0₆763
+0.79%
$ 763,000 $ 51,074
Dec 7, 2025 $ 0.0₆757
-0.66%
$ 757,000 $ 53,752
Dec 6, 2025 $ 0.0₆762
+0.40%
$ 763,000 $ 54,882
Dec 5, 2025 $ 0.0₆76
-2.81%
$ 759,000 $ 54,604