LAIKA Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.000017
+26.69%
$ 15.68 million $ 1.6 million
Jan 13 $ 0.0000147
+9.06%
$ 13.43 million $ 1.24 million
Jan 6 $ 0.0000145
-13.94%
$ 13.45 million $ 839,273
Dec 30 $ 0.0000169
+5.68%
$ 16.8 million $ 1.21 million
Dec 23 $ 0.0000166
+25.60%
$ 16.06 million $ 1.03 million
Dec 16 $ 0.0000133
-21.98%
$ 13.24 million $ 555,718
Dec 9 $ 0.0000166
+3,982.51%
$ 16.97 million $ 767,264
Dec 2 $ 0.0₆408
-97.48%
$ 405,999 $ 536,880
Nov 25 $ 0.0000161
-0.37%
$ 16.14 million $ 237,058
Nov 18 $ 0.0000149
-25.10%
$ 16.25 million $ 1 million
Nov 11 $ 0.0000151
-5.79%
$ 17.14 million $ 575,439
Nov 4 $ 0.0000164
+8.13%
$ 15.79 million $ 520,505
Oct 28 $ 0.0000151
-15.58%
$ 15.12 million $ 586,542
Oct 21 $ 0.0000175
+20.15%
$ 17.92 million $ 496,031
Oct 14 $ 0.0000145
-16.63%
$ 14.54 million $ 1.33 million
Oct 7 $ 0.0000181
-7.08%
$ 17.52 million $ 1.89 million
Sep 30 $ 0.000019
-20.88%
$ 19.46 million $ 1.8 million
Sep 23 $ 0.0000247
+36.50%
$ 24.09 million $ 2.13 million
Sep 16 $ 0.0000184
-0.97%
$ 18.11 million $ 2 million
Sep 9 $ 0.0000209
-28.47%
$ 18.53 million $ 1.78 million
Sep 2 $ 0.0000235
+96.41%
$ 29.24 million $ 1.57 million
Aug 26 $ 0.000012
-46.32%
$ 11.97 million $ 1.51 million
Aug 19 $ 0.0000233
-20.88%
$ 22.33 million $ 1.49 million
Aug 12 $ 0.0000293
-19.07%
$ 29.52 million $ 1.46 million
Aug 5 $ 0.0000396
+5.88%
$ 36.17 million $ 1.17 million
Jul 29 $ 0.0₆243
-99.58%
$ -- $ 370,364
Jul 22 $ 0.0000585
-13.47%
$ 57.62 million $ 2 million
Jul 15 $ 0.0000637
-16.14%
$ 67.06 million $ 2.01 million
Jul 8 $ 0.0000752
-7.17%
$ 75.92 million $ 3.59 million
Jul 1 $ 0.0000817
+21.42%
$ 81.25 million $ 3.94 million
Jun 24 $ 0.0000675
-40.96%
$ 67.27 million $ 3 million
Jun 17 $ 0.000112
-19.30%
$ 113.73 million $ 14.68 million
Jun 10 $ 0.0₆431
+19.29%
$ 138.94 million $ 271,423
Jun 3 $ 0.0₆37
-10.89%
$ 371,966 $ 26,874
May 27 $ 0.0₆448
+11.68%
$ -- $ 167,079
May 20 $ 0.0₆324
-10.66%
$ -- $ 15,608
May 13 $ 0.0₆313
-3.78%
$ -- $ 40,129
May 6 $ 0.0₆321
-21.94%
$ -- $ 45,778
Apr 29 $ 0.0₆351
-26.68%
$ -- $ 59,233
Apr 22 $ 0.0₆433
+75.27%
$ 478,229 $ 3.86 million
Apr 1 $ 0.0₆264
-13.12%
$ -- $ 12,949
Mar 25 $ 0.0₆274
+1.76%
$ 303,573 $ 22,345
Mar 18 $ 0.0₆244
-2.49%
$ 246,352 $ 290,744
Mar 11 $ 0.0₆234
-5.53%
$ 249,831 $ 12,925
Mar 4 $ 0.0₆242
+19.10%
$ 247,852 $ 698,111
Feb 19 $ 0.0₆136
+0.57%
$ -- $ 12,433
Feb 12 $ 0.0₆11
+0.71%
$ -- $ 11,070
Feb 5 $ 0.0₆117
+0.68%
$ -- $ 8,014
Jan 29 $ 0.0₆116
-6.07%
$ 116,314 $ 10,175
Jan 22 $ 0.0₆134
+6.97%
$ 123,859 $ 31,744