LAIKA Historical Data

LAIKA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0₆782
-3.58%
$ 783,000 $ 55,420
Dec 3, 2025 $ 0.0₆811
+2.40%
$ 811,000 $ 56,462
Dec 2, 2025 $ 0.0₆791
+6.32%
$ 791,000 $ 58,117
Dec 1, 2025 $ 0.0₆744
-4.74%
$ 744,000 $ 57,176
Nov 30, 2025 $ 0.0₆788
+1.16%
$ 782,000 $ 54,165
Nov 29, 2025 $ 0.0₆778
-0.77%
$ 778,000 $ 56,857
Nov 28, 2025 $ 0.0₆783
-1.01%
$ 784,000 $ 55,741
Nov 27, 2025 $ 0.0₆8
-0.25%
$ 792,000 $ 56,198
Nov 26, 2025 $ 0.0₆801
+2.30%
$ 802,000 $ 40,767
Nov 25, 2025 $ 0.0₆786
-0.51%
$ 786,000 $ 27,593
Nov 24, 2025 $ 0.0₆79
+4.36%
$ 789,000 $ 54,080
Nov 23, 2025 $ 0.0₆759
+2.29%
$ 757,000 $ 55,634
Nov 22, 2025 $ 0.0₆742
-0.27%
$ 741,000 $ 25,898
Nov 21, 2025 $ 0.0₆747
-1.97%
$ 743,000 $ 41,567
Nov 20, 2025 $ 0.0₆767
-0.26%
$ 761,000 $ 43,496
Nov 19, 2025 $ 0.0₆77
-3.14%
$ 769,000 $ 56,485
Nov 18, 2025 $ 0.0₆791
+6.60%
$ 795,000 $ 54,230
Nov 17, 2025 $ 0.0₆742
-24.05%
$ 741,000 $ 47,265
Nov 16, 2025 $ 0.0₆974
+7.74%
$ 975,000 $ 53,473
Nov 15, 2025 $ 0.0₆904
+0.11%
$ 905,000 $ 52,581
Nov 14, 2025 $ 0.0₆904
-3.62%
$ 903,000 $ 59,336
Nov 13, 2025 $ 0.0₆938
+9.20%
$ 938,000 $ 66,676
Nov 12, 2025 $ 0.0₆861
-1.94%
$ 858,000 $ 58,503
Nov 11, 2025 $ 0.0₆878
-6.79%
$ 878,000 $ 59,134
Nov 10, 2025 $ 0.0₆942
+3.18%
$ 942,000 $ 62,227
Nov 9, 2025 $ 0.0₆913
+4.10%
$ 913,000 $ 60,236
Nov 8, 2025 $ 0.0₆877
-11.77%
$ 877,000 $ 66,747
Nov 7, 2025 $ 0.0₆994
+19.18%
$ 994,000 $ 49,789
Nov 6, 2025 $ 0.0₆834
-6.71%
$ 834,000 $ 56,278
Nov 5, 2025 $ 0.0₆894
+6.56%
$ 894,000 $ 43,203
Sep 26, 2025 $ 0.0₅136
-2.86%
$ -- $ 57,512
Sep 25, 2025 $ 0.0₅141
-6.62%
$ 1.4 million $ 55,683
Sep 24, 2025 $ 0.0₅151
-3.82%
$ 1.51 million $ 55,482
Sep 23, 2025 $ 0.0₅156
-1.89%
$ 1.56 million $ 55,700
Sep 22, 2025 $ 0.0₅159
-10.67%
$ 1.59 million $ 56,943
Sep 21, 2025 $ 0.0₅181
-2.16%
$ 1.78 million $ 55,895
Sep 20, 2025 $ 0.0₅185
-0.54%
$ 1.85 million $ 52,510
Sep 19, 2025 $ 0.0₅184
-4.17%
$ 1.85 million $ 57,201
Sep 18, 2025 $ 0.0₅192
+2.13%
$ 1.92 million $ 58,362
Sep 17, 2025 $ 0.0₅189
+2.16%
$ 1.88 million $ 54,379
Sep 16, 2025 $ 0.0₅185
+1.65%
$ 1.85 million $ 57,185
Sep 15, 2025 $ 0.0₅182
-3.70%
$ 1.82 million $ 56,326
Sep 14, 2025 $ 0.0₅192
+3.23%
$ 1.88 million $ 63,888
Sep 13, 2025 $ 0.0₅184
+7.60%
$ 1.85 million $ 59,864
Sep 12, 2025 $ 0.0₅171
+14.00%
$ 1.71 million $ 67,472
Sep 11, 2025 $ 0.0₅149
+3.47%
$ 1.49 million $ 53,425
Sep 10, 2025 $ 0.0₅143
+5.93%
$ 1.43 million $ 58,269
Sep 9, 2025 $ 0.0₅135
+0.75%
$ 1.35 million $ 57,357
Sep 8, 2025 $ 0.0₅134
+2.29%
$ 1.34 million $ 55,469
Sep 7, 2025 $ 0.0₅131
+1.55%
$ 1.31 million $ 54,122