LAIKA Historical Data

LAIKA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0₆353
+0.57%
$ 353,000 $ 1,317
Mar 12, 11 PM $ 0.0₆351
-1.40%
$ 351,000 $ 1,327
Mar 12, 10 PM $ 0.0₆356
+2.59%
$ 356,000 $ 1,425
Mar 12, 9 PM $ 0.0₆347
+0.29%
$ 347,000 $ 1,419
Mar 12, 8 PM $ 0.0₆331
+0.00%
$ 331,000 $ 1,364
Mar 12, 7 PM $ 0.0₆331
-0.60%
$ 331,000 $ 1,407
Mar 12, 6 PM $ 0.0₆333
+0.00%
$ 333,000 $ 1,925
Mar 12, 5 PM $ 0.0₆333
-1.19%
$ 333,000 $ 2,284
Mar 12, 4 PM $ 0.0₆347
+2.36%
$ 347,000 $ 2,314
Mar 12, 3 PM $ 0.0₆339
-5.31%
$ 339,000 $ 3,016
Mar 12, 2 PM $ 0.0₆358
+0.00%
$ 358,000 $ 3,261
Mar 12, 1 PM $ 0.0₆358
+2.58%
$ 358,000 $ 3,570
Mar 12, 12 PM $ 0.0₆351
-2.50%
$ 351,000 $ 4,489
Mar 12, 11 AM $ 0.0₆36
-2.44%
$ 360,000 $ 6,023
Mar 12, 10 AM $ 0.0₆369
+0.00%
$ 369,000 $ 7,723
Mar 12, 9 AM $ 0.0₆369
+3.36%
$ 369,000 $ 7,728
Mar 12, 8 AM $ 0.0₆357
-7.75%
$ 357,000 $ 7,585
Mar 12, 7 AM $ 0.0₆362
-5.73%
$ 362,000 $ 7,596
Mar 12, 6 AM $ 0.0₆384
+1.86%
$ 384,000 $ 7,577
Mar 12, 5 AM $ 0.0₆377
-5.28%
$ 377,000 $ 7,306
Mar 12, 4 AM $ 0.0₆398
+0.00%
$ 398,000 $ 7,226
Mar 12, 3 AM $ 0.0₆398
-2.93%
$ 398,000 $ 7,862
Mar 12, 2 AM $ 0.0₆41
+2.24%
$ 410,000 $ 8,829
Mar 12, 1 AM $ 0.0₆401
-0.50%
$ 401,000 $ 8,782
Mar 12, 12 AM $ 0.0₆403
+3.07%
$ 403,000 $ 8,765
Mar 11, 11 PM $ 0.0₆391
+0.00%
$ 391,000 $ 8,646
Mar 11, 10 PM $ 0.0₆391
+0.00%
$ 391,000 $ 9,586
Mar 11, 9 PM $ 0.0₆391
-1.76%
$ 391,000 $ 10,042
Mar 11, 8 PM $ 0.0₆398
-3.16%
$ 398,000 $ 10,038
Mar 11, 7 PM $ 0.0₆411
+0.00%
$ 411,000 $ 9,995
Mar 11, 6 PM $ 0.0₆411
+5.12%
$ 411,000 $ 9,676
Mar 11, 5 PM $ 0.0₆391
-4.63%
$ 391,000 $ 10,102
Mar 11, 4 PM $ 0.0₆41
+4.86%
$ 410,000 $ 12,412
Mar 11, 3 PM $ 0.0₆391
-5.78%
$ 391,000 $ 14,176
Mar 11, 2 PM $ 0.0₆415
-1.43%
$ 415,000 $ 16,293
Mar 11, 1 PM $ 0.0₆421
+3.69%
$ 421,000 $ 16,635
Mar 11, 12 PM $ 0.0₆421
-2.32%
$ 421,000 $ 16,154
Mar 11, 11 AM $ 0.0₆431
-1.15%
$ 431,000 $ 16,899
Mar 11, 10 AM $ 0.0₆436
-0.68%
$ 436,000 $ 17,044
Mar 11, 9 AM $ 0.0₆439
+0.00%
$ 439,000 $ 18,308
Mar 11, 8 AM $ 0.0₆439
-0.23%
$ 439,000 $ 18,610
Mar 11, 7 AM $ 0.0₆44
+0.00%
$ 440,000 $ 18,762
Mar 11, 6 AM $ 0.0₆44
+0.00%
$ 440,000 $ 18,762
Mar 11, 5 AM $ 0.0₆44
-0.68%
$ 440,000 $ 19,194
Mar 11, 4 AM $ 0.0₆443
+3.99%
$ 443,000 $ 21,387
Mar 11, 3 AM $ 0.0₆426
-3.84%
$ 426,000 $ 22,870
Mar 11, 2 AM $ 0.0₆443
+0.00%
$ 443,000 $ 23,894
Mar 11, 1 AM $ 0.0₆443
+0.00%
$ 443,000 $ 24,871
Mar 11, 12 AM $ 0.0₆443
+0.00%
$ 443,000 $ 25,796
Mar 10, 11 PM $ 0.0₆443
-0.23%
$ 443,000 $ 27,209