LAIKA Historical Data

LAIKA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0₆513
+1.18%
$ 513,000 $ 9,781
Mar 9, 3 PM $ 0.0₆507
+0.40%
$ 507,000 $ 7,854
Mar 9, 2 PM $ 0.0₆505
-0.39%
$ 505,000 $ 5,743
Mar 9, 1 PM $ 0.0₆507
+2.42%
$ 507,000 $ 3,357
Mar 9, 12 PM $ 0.0₆495
+0.00%
$ 495,000 $ 3,372
Mar 9, 11 AM $ 0.0₆495
+0.00%
$ 495,000 $ 4,963
Mar 9, 10 AM $ 0.0₆495
+0.00%
$ 495,000 $ 6,457
Mar 9, 9 AM $ 0.0₆495
+0.00%
$ 495,000 $ 7,635
Mar 9, 8 AM $ 0.0₆496
+0.00%
$ 496,000 $ 8,981
Mar 9, 7 AM $ 0.0₆496
-1.00%
$ 496,000 $ 9,960
Mar 9, 6 AM $ 0.0₆501
+2.45%
$ 501,000 $ 8,952
Mar 9, 5 AM $ 0.0₆489
+0.00%
$ 489,000 $ 8,984
Mar 9, 4 AM $ 0.0₆489
+0.00%
$ 489,000 $ 9,785
Mar 9, 3 AM $ 0.0₆489
+0.00%
$ 489,000 $ 9,785
Mar 9, 2 AM $ 0.0₆489
+0.00%
$ 489,000 $ 9,819
Mar 9, 1 AM $ 0.0₆489
+0.20%
$ 489,000 $ 9,819
Mar 9, 12 AM $ 0.0₆488
+0.00%
$ 488,000 $ 9,818
Mar 8, 11 PM $ 0.0₆488
+0.00%
$ 488,000 $ 9,818
Mar 8, 10 PM $ 0.0₆488
-2.01%
$ 488,000 $ 9,818
Mar 8, 9 PM $ 0.0₆498
+0.00%
$ 498,000 $ 9,799
Mar 8, 8 PM $ 0.0₆498
+0.00%
$ 498,000 $ 9,799
Mar 8, 7 PM $ 0.0₆498
+0.00%
$ 498,000 $ 9,799
Mar 8, 6 PM $ 0.0₆498
+0.00%
$ 498,000 $ 9,799
Mar 8, 5 PM $ 0.0₆498
+0.00%
$ 498,000 $ 9,799
Mar 8, 4 PM $ 0.0₆498
+0.00%
$ 498,000 $ 9,799
Mar 8, 3 PM $ 0.0₆498
+0.00%
$ 498,000 $ 9,799
Mar 8, 2 PM $ 0.0₆498
+0.00%
$ 498,000 $ 9,801
Mar 8, 1 PM $ 0.0₆498
+0.40%
$ 498,000 $ 9,826
Mar 8, 12 PM $ 0.0₆496
+0.00%
$ 496,000 $ 8,645
Mar 8, 11 AM $ 0.0₆496
+0.00%
$ 496,000 $ 7,053
Mar 8, 10 AM $ 0.0₆496
+0.00%
$ 496,000 $ 5,576
Mar 8, 9 AM $ 0.0₆496
+0.00%
$ 496,000 $ 4,424
Mar 8, 8 AM $ 0.0₆496
+0.61%
$ 496,000 $ 3,046
Mar 8, 7 AM $ 0.0₆493
-0.20%
$ 493,000 $ 2,049
Mar 8, 6 AM $ 0.0₆494
-0.40%
$ 494,000 $ 1,963
Mar 8, 5 AM $ 0.0₆496
-3.13%
$ 496,000 $ 866
Mar 8, 4 AM $ 0.0₆512
+0.00%
$ 512,000 $ 87
Mar 8, 3 AM $ 0.0₆475
+0.00%
$ 475,000 $ 53
Mar 8, 2 AM $ 0.0₆475
+0.00%
$ 475,000 $ 53
Mar 8, 1 AM $ 0.0₆475
+0.00%
$ 475,000 $ 53
Mar 8, 12 AM $ 0.0₆475
+0.00%
$ 475,000 $ 53
Mar 7, 11 PM $ 0.0₆475
+0.00%
$ 475,000 $ 337
Mar 7, 10 PM $ 0.0₆475
+0.00%
$ 475,000 $ 465
Mar 7, 9 PM $ 0.0₆475
+0.00%
$ 475,000 $ 665
Mar 7, 8 PM $ 0.0₆475
+0.00%
$ 475,000 $ 878
Mar 7, 7 PM $ 0.0₆475
+0.00%
$ 475,000 $ 2,102
Mar 7, 6 PM $ 0.0₆475
+0.00%
$ 475,000 $ 3,705
Mar 7, 5 PM $ 0.0₆475
+0.00%
$ 475,000 $ 5,397
Mar 7, 4 PM $ 0.0₆475
+0.00%
$ 475,000 $ 7,220
Mar 7, 3 PM $ 0.0₆475
+0.21%
$ 475,000 $ 9,275