LAIKA Historical Data

LAIKA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₆15
+60.05%
$ 125,341 $ 167,990
Dec 18 $ 0.0₇699
+0.45%
$ -- $ 6,220
Dec 4 $ 0.0₇734
-7.25%
$ -- $ 6,399
Nov 27 $ 0.0₇774
+0.80%
$ 77,396 $ 4,331
Oct 30 $ 0.0₇773
+2.37%
$ -- $ 18,037
Oct 23 $ 0.0₇775
-21.43%
$ -- $ 173,394
Sep 18 $ 0.0₇589
+0.09%
$ 58,660 $ 10,545
Sep 4 $ 0.0₇643
+0.12%
$ -- $ 2,949
Aug 28 $ 0.0₇651
-2.38%
$ -- $ 5,982
Aug 21 $ 0.0₇621
+0.35%
$ 66,709 $ 14,442
Jul 24 $ 0.0₇729
-1.27%
$ -- $ 20,402
Jul 17 $ 0.0₇734
-17.88%
$ 73,384 $ 102,302
Jun 12 $ 0.0₇79
-29.16%
$ -- $ 200,566
Jun 5 $ 0.0₆101
-19.53%
$ 112,092 $ 297,702
May 29 $ 0.0₆134
-9.12%
$ 133,700 $ 320,424
May 22 $ 0.0₆138
+3.06%
$ 147,711 $ 362,355
May 15 $ 0.0₆139
+14.47%
$ 133,956 $ 376,126
May 8 $ 0.0₆123
-31.82%
$ 120,931 $ 299,665
May 1 $ 0.0₆19
+64.31%
$ 190,158 $ 589,085
Apr 24 $ 0.0₆117
+2.21%
$ 115,473 $ 413,840
Apr 17 $ 0.0₆136
-4.02%
$ 114,894 $ 430,815
Apr 10 $ 0.0₆145
+2.71%
$ 141,722 $ 477,479
Apr 3 $ 0.0₆141
+4.42%
$ 141,231 $ 474,704
Mar 27 $ 0.0₆141
-6.87%
$ 141,206 $ 445,266
Mar 20 $ 0.0₆146
-9.79%
$ 151,812 $ 367,948
Mar 13 $ 0.0₆155
+17.89%
$ 161,947 $ 436,091
Mar 6 $ 0.0₆126
-3.12%
$ 131,004 $ 381,601
Feb 27 $ 0.0₆13
-25.44%
$ 129,896 $ 434,240
Feb 20 $ 0.0₆174
+10.75%
$ 174,136 $ 412,215
Feb 13 $ 0.0₆157
+26.77%
$ 157,210 $ 453,687
Feb 6 $ 0.0₆124
-7.27%
$ 124,053 $ 449,331
Jan 30 $ 0.0₆134
+0.62%
$ 133,555 $ 415,079
Jan 23 $ 0.0₆153
+7.17%
$ 132,278 $ 329,016
Jan 16 $ 0.0₆142
-9.19%
$ 142,198 $ 463,842
Jan 9 $ 0.0₆157
+12.27%
$ 156,944 $ 271,865
Nov 7 $ 0.0₆254
-23.09%
$ -- $ 42,289
Oct 31 $ 0.0₆306
-1.56%
$ -- $ 156,914
Download