LAIKA Historical Data

LAIKA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₆444
-0.89%
$ 444,000 $ 26,194
Mar 10, 9 PM $ 0.0₆448
+0.00%
$ 448,000 $ 25,860
Mar 10, 8 PM $ 0.0₆448
+0.00%
$ 448,000 $ 25,860
Mar 10, 7 PM $ 0.0₆448
+0.22%
$ 448,000 $ 26,638
Mar 10, 6 PM $ 0.0₆447
-1.54%
$ 447,000 $ 28,626
Mar 10, 5 PM $ 0.0₆454
+0.00%
$ 454,000 $ 28,553
Mar 10, 4 PM $ 0.0₆454
+0.00%
$ 454,000 $ 26,166
Mar 10, 3 PM $ 0.0₆454
+1.34%
$ 454,000 $ 25,631
Mar 10, 2 PM $ 0.0₆448
+6.16%
$ 448,000 $ 25,608
Mar 10, 1 PM $ 0.0₆443
+0.00%
$ 443,000 $ 27,074
Mar 10, 12 PM $ 0.0₆443
-1.34%
$ 443,000 $ 27,781
Mar 10, 11 AM $ 0.0₆449
+0.00%
$ 449,000 $ 25,538
Mar 10, 10 AM $ 0.0₆449
-1.32%
$ 449,000 $ 23,407
Mar 10, 9 AM $ 0.0₆455
-0.22%
$ 455,000 $ 22,159
Mar 10, 8 AM $ 0.0₆455
-2.36%
$ 455,000 $ 21,889
Mar 10, 7 AM $ 0.0₆466
+0.00%
$ 466,000 $ 21,571
Mar 10, 6 AM $ 0.0₆466
-6.05%
$ 466,000 $ 22,688
Mar 10, 5 AM $ 0.0₆496
+0.00%
$ 496,000 $ 23,292
Mar 10, 4 AM $ 0.0₆496
+0.00%
$ 496,000 $ 21,183
Mar 10, 3 AM $ 0.0₆496
+0.00%
$ 496,000 $ 19,003
Mar 10, 2 AM $ 0.0₆496
-0.20%
$ 496,000 $ 16,909
Mar 10, 1 AM $ 0.0₆497
-0.60%
$ 497,000 $ 15,957
Mar 10, 12 AM $ 0.0₆5
+0.40%
$ 500,000 $ 15,007
Mar 9, 11 PM $ 0.0₆498
-0.40%
$ 498,000 $ 13,594
Mar 9, 10 PM $ 0.0₆5
-1.96%
$ 500,000 $ 13,593
Mar 9, 9 PM $ 0.0₆51
+0.00%
$ 510,000 $ 13,459
Mar 9, 8 PM $ 0.0₆51
+0.20%
$ 510,000 $ 13,459
Mar 9, 7 PM $ 0.0₆509
+0.00%
$ 509,000 $ 12,726
Mar 9, 6 PM $ 0.0₆509
-0.78%
$ 509,000 $ 10,595
Mar 9, 5 PM $ 0.0₆513
+0.00%
$ 513,000 $ 9,781
Mar 9, 4 PM $ 0.0₆513
+1.18%
$ 513,000 $ 9,781
Mar 9, 3 PM $ 0.0₆507
+0.40%
$ 507,000 $ 7,854
Mar 9, 2 PM $ 0.0₆505
-0.39%
$ 505,000 $ 5,743
Mar 9, 1 PM $ 0.0₆507
+2.42%
$ 507,000 $ 3,357
Mar 9, 12 PM $ 0.0₆495
+0.00%
$ 495,000 $ 3,372
Mar 9, 11 AM $ 0.0₆495
+0.00%
$ 495,000 $ 4,963
Mar 9, 10 AM $ 0.0₆495
+0.00%
$ 495,000 $ 6,457
Mar 9, 9 AM $ 0.0₆495
+0.00%
$ 495,000 $ 7,635
Mar 9, 8 AM $ 0.0₆496
+0.00%
$ 496,000 $ 8,981
Mar 9, 7 AM $ 0.0₆496
-1.00%
$ 496,000 $ 9,960
Mar 9, 6 AM $ 0.0₆501
+2.45%
$ 501,000 $ 8,952
Mar 9, 5 AM $ 0.0₆489
+0.00%
$ 489,000 $ 8,984
Mar 9, 4 AM $ 0.0₆489
+0.00%
$ 489,000 $ 9,785
Mar 9, 3 AM $ 0.0₆489
+0.00%
$ 489,000 $ 9,785
Mar 9, 2 AM $ 0.0₆489
+0.00%
$ 489,000 $ 9,819
Mar 9, 1 AM $ 0.0₆489
+0.20%
$ 489,000 $ 9,819
Mar 9, 12 AM $ 0.0₆488
+0.00%
$ 488,000 $ 9,818
Mar 8, 11 PM $ 0.0₆488
+0.00%
$ 488,000 $ 9,818
Mar 8, 10 PM $ 0.0₆488
-2.01%
$ 488,000 $ 9,818
Mar 8, 9 PM $ 0.0₆498
+0.00%
$ 498,000 $ 9,799