LAIKA Historical Data

LAIKA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0₆656
+0.15%
$ 656,000 $ 49,275
Dec 24, 8 PM $ 0.0₆655
-0.15%
$ 655,000 $ 49,414
Dec 24, 7 PM $ 0.0₆655
-0.15%
$ 655,000 $ 49,465
Dec 24, 6 PM $ 0.0₆656
+0.31%
$ 656,000 $ 49,536
Dec 24, 5 PM $ 0.0₆655
+0.00%
$ 655,000 $ 49,622
Dec 24, 4 PM $ 0.0₆655
+0.00%
$ 654,000 $ 47,887
Dec 24, 3 PM $ 0.0₆655
+0.00%
$ 655,000 $ 46,262
Dec 24, 2 PM $ 0.0₆655
+0.15%
$ 655,000 $ 45,649
Dec 24, 1 PM $ 0.0₆654
+0.31%
$ 654,000 $ 46,226
Dec 24, 12 PM $ 0.0₆651
-0.61%
$ 651,000 $ 46,126
Dec 24, 11 AM $ 0.0₆655
-0.15%
$ 655,000 $ 44,621
Dec 24, 10 AM $ 0.0₆656
-0.46%
$ 656,000 $ 44,834
Dec 24, 9 AM $ 0.0₆659
+1.38%
$ 659,000 $ 44,874
Dec 24, 8 AM $ 0.0₆65
+1.09%
$ 650,000 $ 42,345
Dec 24, 7 AM $ 0.0₆649
+1.09%
$ 649,000 $ 39,813
Dec 24, 6 AM $ 0.0₆642
+0.16%
$ 642,000 $ 36,484
Dec 24, 5 AM $ 0.0₆64
-1.69%
$ 640,000 $ 34,445
Dec 24, 4 AM $ 0.0₆641
+0.31%
$ 641,000 $ 31,459
Dec 24, 3 AM $ 0.0₆637
-0.93%
$ 637,000 $ 28,293
Dec 24, 2 AM $ 0.0₆643
-0.62%
$ 643,000 $ 26,185
Dec 24, 1 AM $ 0.0₆647
+0.00%
$ 647,000 $ 24,889
Dec 24, 12 AM $ 0.0₆647
-0.15%
$ 647,000 $ 22,831
Dec 23, 11 PM $ 0.0₆648
+0.15%
$ 648,000 $ 22,678
Dec 23, 10 PM $ 0.0₆647
-0.15%
$ 647,000 $ 21,788
Dec 23, 9 PM $ 0.0₆647
-0.15%
$ 647,000 $ 20,080
Dec 23, 8 PM $ 0.0₆648
+0.00%
$ 648,000 $ 18,047
Dec 23, 7 PM $ 0.0₆647
+0.00%
$ 647,000 $ 15,966
Dec 23, 6 PM $ 0.0₆647
-0.15%
$ 647,000 $ 13,911
Dec 23, 5 PM $ 0.0₆648
+0.31%
$ 648,000 $ 11,875
Dec 23, 4 PM $ 0.0₆646
+0.00%
$ 646,000 $ 11,684
Dec 23, 3 PM $ 0.0₆646
+0.00%
$ 646,000 $ 12,170
Dec 23, 2 PM $ 0.0₆646
+0.31%
$ 646,000 $ 12,170
Dec 23, 1 PM $ 0.0₆644
+0.00%
$ 644,000 $ 11,039
Dec 23, 12 PM $ 0.0₆644
+0.94%
$ 644,000 $ 10,227
Dec 23, 11 AM $ 0.0₆639
+2.40%
$ 639,000 $ 9,654
Dec 23, 10 AM $ 0.0₆622
-3.12%
$ 622,000 $ 7,461
Dec 23, 9 AM $ 0.0₆643
+0.94%
$ 643,000 $ 5,367
Dec 23, 8 AM $ 0.0₆637
-3.92%
$ 637,000 $ 5,060
Dec 23, 7 AM $ 0.0₆663
-1.34%
$ 663,000 $ 5,787
Dec 23, 6 AM $ 0.0₆672
+0.00%
$ 672,000 $ 6,672
Dec 23, 5 AM $ 0.0₆672
-1.18%
$ 672,000 $ 8,741
Dec 23, 4 AM $ 0.0₆68
+0.00%
$ 680,000 $ 9,705
Dec 23, 3 AM $ 0.0₆68
+0.00%
$ 680,000 $ 9,800
Dec 23, 2 AM $ 0.0₆68
+0.00%
$ 680,000 $ 9,979
Dec 23, 1 AM $ 0.0₆68
+0.00%
$ 680,000 $ 9,308
Dec 23, 12 AM $ 0.0₆68
+1.49%
$ 680,000 $ 10,691
Dec 22, 11 PM $ 0.0₆67
-1.47%
$ 670,000 $ 10,663
Dec 22, 10 PM $ 0.0₆68
-0.87%
$ 680,000 $ 10,033
Dec 22, 9 PM $ 0.0₆686
+0.00%
$ 686,000 $ 11,587
Dec 22, 8 PM $ 0.0₆686
+0.00%
$ 686,000 $ 12,585