LAIKA Historical Data

LAIKA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0₆686
+0.00%
$ 686,000 $ 12,585
Dec 22, 6 PM $ 0.0₆686
+0.00%
$ 686,000 $ 12,587
Dec 22, 5 PM $ 0.0₆686
+0.88%
$ 686,000 $ 12,587
Dec 22, 4 PM $ 0.0₆679
+2.57%
$ 679,000 $ 12,472
Dec 22, 3 PM $ 0.0₆662
+0.00%
$ 662,000 $ 11,927
Dec 22, 2 PM $ 0.0₆662
+0.00%
$ 662,000 $ 11,927
Dec 22, 1 PM $ 0.0₆662
+0.00%
$ 662,000 $ 11,927
Dec 22, 12 PM $ 0.0₆662
+0.00%
$ 662,000 $ 12,664
Dec 22, 11 AM $ 0.0₆662
-2.36%
$ 662,000 $ 14,399
Dec 22, 10 AM $ 0.0₆678
+0.00%
$ 678,000 $ 15,837
Dec 22, 9 AM $ 0.0₆678
-0.73%
$ 678,000 $ 15,991
Dec 22, 8 AM $ 0.0₆685
+1.48%
$ 685,000 $ 16,292
Dec 22, 7 AM $ 0.0₆674
+1.51%
$ 674,000 $ 16,590
Dec 22, 6 AM $ 0.0₆665
+0.15%
$ 665,000 $ 18,379
Dec 22, 5 AM $ 0.0₆664
+1.22%
$ 664,000 $ 18,427
Dec 22, 4 AM $ 0.0₆652
-1.06%
$ 652,000 $ 18,791
Dec 22, 3 AM $ 0.0₆659
-1.20%
$ 659,000 $ 20,451
Dec 22, 2 AM $ 0.0₆667
-0.45%
$ 667,000 $ 20,504
Dec 22, 1 AM $ 0.0₆67
-0.15%
$ 670,000 $ 21,062
Dec 22, 12 AM $ 0.0₆676
+0.90%
$ 676,000 $ 20,187
Dec 21, 11 PM $ 0.0₆67
-0.30%
$ 670,000 $ 18,293
Dec 21, 10 PM $ 0.0₆672
+0.15%
$ 672,000 $ 19,149
Dec 21, 9 PM $ 0.0₆672
+2.13%
$ 672,000 $ 17,662
Dec 21, 8 PM $ 0.0₆658
+0.00%
$ 658,000 $ 16,802
Dec 21, 7 PM $ 0.0₆658
+0.00%
$ 658,000 $ 16,836
Dec 21, 6 PM $ 0.0₆658
+0.00%
$ 658,000 $ 16,892
Dec 21, 5 PM $ 0.0₆658
-2.95%
$ 658,000 $ 16,907
Dec 21, 4 PM $ 0.0₆678
+0.00%
$ 678,000 $ 18,271
Dec 21, 3 PM $ 0.0₆678
+0.00%
$ 678,000 $ 20,440
Dec 21, 2 PM $ 0.0₆678
+0.00%
$ 678,000 $ 22,764
Dec 21, 1 PM $ 0.0₆678
-0.15%
$ 678,000 $ 24,282
Dec 21, 12 PM $ 0.0₆679
-0.29%
$ 679,000 $ 26,377
Dec 21, 11 AM $ 0.0₆681
-2.01%
$ 681,000 $ 25,639
Dec 21, 10 AM $ 0.0₆695
+1.46%
$ 695,000 $ 24,124
Dec 21, 9 AM $ 0.0₆685
+1.48%
$ 685,000 $ 24,460
Dec 21, 8 AM $ 0.0₆675
-3.43%
$ 675,000 $ 25,106
Dec 21, 7 AM $ 0.0₆699
+2.64%
$ 694,000 $ 24,985
Dec 21, 6 AM $ 0.0₆681
+0.15%
$ 681,000 $ 22,873
Dec 21, 5 AM $ 0.0₆683
-0.73%
$ 682,000 $ 21,978
Dec 21, 4 AM $ 0.0₆687
-0.15%
$ 687,000 $ 22,766
Dec 21, 3 AM $ 0.0₆686
+0.00%
$ 686,000 $ 23,658
Dec 21, 2 AM $ 0.0₆686
+0.00%
$ 686,000 $ 27,365
Dec 21, 1 AM $ 0.0₆687
+0.00%
$ 687,000 $ 28,850
Dec 21, 12 AM $ 0.0₆687
+0.00%
$ 687,000 $ 29,693
Dec 20, 11 PM $ 0.0₆687
+0.00%
$ 687,000 $ 30,843
Dec 20, 10 PM $ 0.0₆687
+0.00%
$ 687,000 $ 31,629
Dec 20, 9 PM $ 0.0₆687
+0.15%
$ 687,000 $ 33,585
Dec 20, 8 PM $ 0.0₆686
+0.00%
$ 686,000 $ 35,338
Dec 20, 7 PM $ 0.0₆686
+0.00%
$ 686,000 $ 37,650
Dec 20, 6 PM $ 0.0₆686
-0.15%
$ 686,000 $ 39,879