LAIKA Historical Data

LAIKA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0₆687
-0.15%
$ 687,000 $ 41,815
Dec 20, 4 PM $ 0.0₆688
+0.00%
$ 688,000 $ 41,613
Dec 20, 3 PM $ 0.0₆687
-0.15%
$ 687,000 $ 41,824
Dec 20, 2 PM $ 0.0₆687
-0.87%
$ 687,000 $ 39,499
Dec 20, 1 PM $ 0.0₆697
+2.50%
$ 697,000 $ 39,101
Dec 20, 12 PM $ 0.0₆68
+0.15%
$ 680,000 $ 36,347
Dec 20, 11 AM $ 0.0₆679
+0.00%
$ 679,000 $ 35,367
Dec 20, 10 AM $ 0.0₆679
-0.15%
$ 679,000 $ 35,433
Dec 20, 9 AM $ 0.0₆679
+0.74%
$ 679,000 $ 34,968
Dec 20, 8 AM $ 0.0₆674
-0.59%
$ 674,000 $ 34,167
Dec 20, 7 AM $ 0.0₆678
-0.59%
$ 678,000 $ 34,240
Dec 20, 6 AM $ 0.0₆682
+1.49%
$ 682,000 $ 35,490
Dec 20, 5 AM $ 0.0₆675
-1.03%
$ 675,000 $ 37,625
Dec 20, 4 AM $ 0.0₆682
+0.44%
$ 682,000 $ 38,818
Dec 20, 3 AM $ 0.0₆68
+0.89%
$ 680,000 $ 38,437
Dec 20, 2 AM $ 0.0₆675
+0.75%
$ 675,000 $ 36,476
Dec 20, 1 AM $ 0.0₆671
-0.30%
$ 671,000 $ 36,709
Dec 20, 12 AM $ 0.0₆673
-0.44%
$ 673,000 $ 37,159
Dec 19, 11 PM $ 0.0₆677
+0.15%
$ 677,000 $ 36,024
Dec 19, 10 PM $ 0.0₆678
+1.35%
$ 678,000 $ 34,694
Dec 19, 9 PM $ 0.0₆669
-0.89%
$ 669,000 $ 34,780
Dec 19, 8 PM $ 0.0₆676
+1.65%
$ 676,000 $ 34,681
Dec 19, 7 PM $ 0.0₆665
+0.15%
$ 665,000 $ 32,889
Dec 19, 6 PM $ 0.0₆664
-0.60%
$ 664,000 $ 32,895
Dec 19, 5 PM $ 0.0₆668
+0.00%
$ 668,000 $ 33,265
Dec 19, 4 PM $ 0.0₆667
+0.45%
$ 667,000 $ 34,329
Dec 19, 3 PM $ 0.0₆663
+0.00%
$ 663,000 $ 33,995
Dec 19, 2 PM $ 0.0₆663
+0.91%
$ 663,000 $ 36,251
Dec 19, 1 PM $ 0.0₆657
+0.00%
$ 657,000 $ 37,480
Dec 19, 12 PM $ 0.0₆657
+0.00%
$ 657,000 $ 39,882
Dec 19, 11 AM $ 0.0₆657
-0.30%
$ 657,000 $ 41,528
Dec 19, 10 AM $ 0.0₆659
+0.00%
$ 659,000 $ 42,880
Dec 19, 9 AM $ 0.0₆659
-0.60%
$ 659,000 $ 44,316
Dec 19, 8 AM $ 0.0₆663
+0.76%
$ 663,000 $ 46,580
Dec 19, 7 AM $ 0.0₆658
+0.46%
$ 658,000 $ 47,882
Dec 19, 6 AM $ 0.0₆655
-1.06%
$ 658,000 $ 48,443
Dec 19, 5 AM $ 0.0₆662
+1.07%
$ 662,000 $ 46,927
Dec 19, 4 AM $ 0.0₆654
+0.00%
$ 654,000 $ 45,617
Dec 19, 3 AM $ 0.0₆653
+2.51%
$ 653,000 $ 45,379
Dec 19, 2 AM $ 0.0₆638
+0.47%
$ 638,000 $ 45,111
Dec 19, 1 AM $ 0.0₆635
-0.31%
$ 635,000 $ 45,137
Dec 19, 12 AM $ 0.0₆637
+0.00%
$ 637,000 $ 45,703
Dec 18, 11 PM $ 0.0₆637
-0.16%
$ 637,000 $ 47,700
Dec 18, 10 PM $ 0.0₆638
+0.63%
$ 638,000 $ 47,830
Dec 18, 9 PM $ 0.0₆634
+0.16%
$ 634,000 $ 47,349
Dec 18, 8 PM $ 0.0₆633
+0.32%
$ 633,000 $ 47,511
Dec 18, 7 PM $ 0.0₆63
-1.87%
$ 630,000 $ 46,970
Dec 18, 6 PM $ 0.0₆642
-0.16%
$ 642,000 $ 44,640
Dec 18, 5 PM $ 0.0₆642
-2.87%
$ 642,000 $ 43,528
Dec 18, 4 PM $ 0.0₆661
-0.15%
$ 661,000 $ 41,274