LAIKA Historical Data

LAIKA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0₆661
-0.15%
$ 661,000 $ 41,549
Dec 18, 2 PM $ 0.0₆662
+2.32%
$ 662,000 $ 42,199
Dec 18, 1 PM $ 0.0₆647
-0.15%
$ 647,000 $ 42,240
Dec 18, 12 PM $ 0.0₆648
+0.00%
$ 648,000 $ 41,971
Dec 18, 11 AM $ 0.0₆648
+0.15%
$ 648,000 $ 42,778
Dec 18, 10 AM $ 0.0₆647
+0.78%
$ 647,000 $ 42,889
Dec 18, 9 AM $ 0.0₆644
+0.78%
$ 644,000 $ 41,476
Dec 18, 8 AM $ 0.0₆639
+0.16%
$ 639,000 $ 39,107
Dec 18, 7 AM $ 0.0₆639
+0.00%
$ 639,000 $ 38,306
Dec 18, 6 AM $ 0.0₆639
+0.00%
$ 639,000 $ 37,249
Dec 18, 5 AM $ 0.0₆639
+0.16%
$ 639,000 $ 35,641
Dec 18, 4 AM $ 0.0₆638
-0.16%
$ 638,000 $ 33,323
Dec 18, 3 AM $ 0.0₆639
+0.00%
$ 639,000 $ 32,392
Dec 18, 2 AM $ 0.0₆639
+0.16%
$ 639,000 $ 31,024
Dec 18, 1 AM $ 0.0₆638
-0.16%
$ 638,000 $ 29,520
Dec 18, 12 AM $ 0.0₆639
+0.16%
$ 639,000 $ 29,607
Dec 17, 11 PM $ 0.0₆638
+1.11%
$ 638,000 $ 29,402
Dec 17, 10 PM $ 0.0₆631
+0.16%
$ 631,000 $ 28,735
Dec 17, 9 PM $ 0.0₆631
-0.47%
$ 631,000 $ 27,205
Dec 17, 8 PM $ 0.0₆634
+0.00%
$ 634,000 $ 26,452
Dec 17, 7 PM $ 0.0₆634
+0.16%
$ 634,000 $ 28,652
Dec 17, 6 PM $ 0.0₆633
-0.78%
$ 633,000 $ 30,735
Dec 17, 5 PM $ 0.0₆638
+0.00%
$ 638,000 $ 31,369
Dec 17, 4 PM $ 0.0₆638
-1.85%
$ 638,000 $ 32,102
Dec 17, 3 PM $ 0.0₆65
-1.22%
$ 650,000 $ 31,546
Dec 17, 2 PM $ 0.0₆657
+0.92%
$ 657,000 $ 30,755
Dec 17, 1 PM $ 0.0₆65
+0.00%
$ 650,000 $ 30,856
Dec 17, 12 PM $ 0.0₆651
+0.00%
$ 651,000 $ 30,856
Dec 17, 11 AM $ 0.0₆651
+0.15%
$ 651,000 $ 30,875
Dec 17, 10 AM $ 0.0₆659
+1.07%
$ 659,000 $ 31,812
Dec 17, 9 AM $ 0.0₆652
-0.15%
$ 652,000 $ 34,391
Dec 17, 8 AM $ 0.0₆653
+0.46%
$ 653,000 $ 36,773
Dec 17, 7 AM $ 0.0₆65
+0.78%
$ 650,000 $ 37,525
Dec 17, 6 AM $ 0.0₆646
+0.00%
$ 646,000 $ 38,553
Dec 17, 5 AM $ 0.0₆646
+0.00%
$ 646,000 $ 39,594
Dec 17, 4 AM $ 0.0₆646
-0.46%
$ 646,000 $ 40,474
Dec 17, 3 AM $ 0.0₆649
+0.00%
$ 649,000 $ 41,796
Dec 17, 2 AM $ 0.0₆649
-0.31%
$ 649,000 $ 43,852
Dec 17, 1 AM $ 0.0₆651
+0.00%
$ 651,000 $ 45,493
Dec 17, 12 AM $ 0.0₆65
+0.00%
$ 650,000 $ 45,542
Dec 16, 11 PM $ 0.0₆65
+0.93%
$ 650,000 $ 46,057
Dec 16, 10 PM $ 0.0₆644
+0.16%
$ 644,000 $ 48,175
Dec 16, 9 PM $ 0.0₆643
+0.00%
$ 643,000 $ 49,914
Dec 16, 8 PM $ 0.0₆644
+0.16%
$ 644,000 $ 51,118
Dec 16, 7 PM $ 0.0₆643
-0.16%
$ 643,000 $ 51,280
Dec 16, 6 PM $ 0.0₆643
+0.00%
$ 643,000 $ 51,712
Dec 16, 5 PM $ 0.0₆642
-0.16%
$ 642,000 $ 52,063
Dec 16, 4 PM $ 0.0₆643
+0.00%
$ 643,000 $ 53,432
Dec 16, 3 PM $ 0.0₆644
+0.16%
$ 644,000 $ 54,014
Dec 16, 2 PM $ 0.0₆643
+0.00%
$ 643,000 $ 54,480