LAIKA Historical Data

LAIKA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₆643
-1.53%
$ 643,000 $ 53,699
Dec 16, 12 PM $ 0.0₆653
-0.15%
$ 654,000 $ 53,907
Dec 16, 11 AM $ 0.0₆654
-0.15%
$ 654,000 $ 53,598
Dec 16, 10 AM $ 0.0₆655
+0.31%
$ 655,000 $ 53,368
Dec 16, 9 AM $ 0.0₆653
-1.66%
$ 653,000 $ 52,835
Dec 16, 8 AM $ 0.0₆664
+0.30%
$ 664,000 $ 52,662
Dec 16, 7 AM $ 0.0₆662
+0.00%
$ 662,000 $ 52,595
Dec 16, 6 AM $ 0.0₆663
+0.00%
$ 663,000 $ 52,442
Dec 16, 5 AM $ 0.0₆663
+0.00%
$ 663,000 $ 53,364
Dec 16, 4 AM $ 0.0₆663
+0.15%
$ 663,000 $ 54,675
Dec 16, 3 AM $ 0.0₆663
+0.15%
$ 663,000 $ 54,480
Dec 16, 2 AM $ 0.0₆662
+0.00%
$ 662,000 $ 54,198
Dec 16, 1 AM $ 0.0₆662
+0.00%
$ 662,000 $ 54,046
Dec 16, 12 AM $ 0.0₆662
+0.30%
$ 662,000 $ 52,979
Dec 15, 11 PM $ 0.0₆66
+0.15%
$ 660,000 $ 51,009
Dec 15, 10 PM $ 0.0₆659
-0.30%
$ 659,000 $ 49,000
Dec 15, 9 PM $ 0.0₆661
-0.60%
$ 661,000 $ 47,115
Dec 15, 8 PM $ 0.0₆665
+0.45%
$ 665,000 $ 45,033
Dec 15, 7 PM $ 0.0₆662
+0.00%
$ 662,000 $ 42,706
Dec 15, 6 PM $ 0.0₆663
-0.60%
$ 663,000 $ 40,451
Dec 15, 5 PM $ 0.0₆667
-0.45%
$ 667,000 $ 38,365
Dec 15, 4 PM $ 0.0₆67
+0.15%
$ 670,000 $ 36,565
Dec 15, 3 PM $ 0.0₆669
-2.19%
$ 669,000 $ 34,797
Dec 15, 2 PM $ 0.0₆685
-0.44%
$ 685,000 $ 34,275
Dec 15, 1 PM $ 0.0₆688
+0.15%
$ 688,000 $ 34,361
Dec 15, 12 PM $ 0.0₆687
+0.59%
$ 688,000 $ 34,279
Dec 15, 11 AM $ 0.0₆683
-0.15%
$ 683,000 $ 34,248
Dec 15, 10 AM $ 0.0₆684
+0.00%
$ 684,000 $ 34,371
Dec 15, 9 AM $ 0.0₆684
+0.15%
$ 684,000 $ 34,906
Dec 15, 8 AM $ 0.0₆684
+0.59%
$ 684,000 $ 35,200
Dec 15, 7 AM $ 0.0₆684
-0.15%
$ 684,000 $ 35,318
Dec 15, 6 AM $ 0.0₆684
+0.15%
$ 684,000 $ 35,240
Dec 15, 5 AM $ 0.0₆683
+0.00%
$ 683,000 $ 35,389
Dec 15, 4 AM $ 0.0₆683
+0.00%
$ 683,000 $ 35,764
Dec 15, 3 AM $ 0.0₆683
-0.15%
$ 683,000 $ 35,924
Dec 15, 2 AM $ 0.0₆684
-0.15%
$ 684,000 $ 36,240
Dec 15, 1 AM $ 0.0₆685
+1.33%
$ 685,000 $ 36,194
Dec 15, 12 AM $ 0.0₆676
+0.00%
$ 676,000 $ 36,062
Dec 14, 11 PM $ 0.0₆676
-0.29%
$ 676,000 $ 38,082
Dec 14, 10 PM $ 0.0₆678
-0.15%
$ 678,000 $ 40,128
Dec 14, 9 PM $ 0.0₆678
-0.59%
$ 678,000 $ 42,296
Dec 14, 8 PM $ 0.0₆682
+0.00%
$ 682,000 $ 44,527
Dec 14, 7 PM $ 0.0₆682
+0.00%
$ 682,000 $ 46,949
Dec 14, 6 PM $ 0.0₆682
+0.00%
$ 682,000 $ 49,218
Dec 14, 5 PM $ 0.0₆682
-3.54%
$ 682,000 $ 51,249
Dec 14, 4 PM $ 0.0₆707
-0.14%
$ 707,000 $ 53,401
Dec 14, 3 PM $ 0.0₆707
-1.67%
$ 707,000 $ 55,505
Dec 14, 2 PM $ 0.0₆718
-0.14%
$ 718,000 $ 56,061
Dec 14, 1 PM $ 0.0₆719
+0.14%
$ 719,000 $ 56,497
Dec 14, 12 PM $ 0.0₆719
+0.14%
$ 718,000 $ 58,337