LAIKA Historical Data

LAIKA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0₆719
-0.69%
$ 719,000 $ 57,611
Dec 14, 10 AM $ 0.0₆723
-0.28%
$ 723,000 $ 56,898
Dec 14, 9 AM $ 0.0₆726
+0.00%
$ 726,000 $ 54,233
Dec 14, 8 AM $ 0.0₆725
-0.28%
$ 725,000 $ 51,812
Dec 14, 7 AM $ 0.0₆727
-0.55%
$ 726,000 $ 50,191
Dec 14, 6 AM $ 0.0₆732
+0.41%
$ 732,000 $ 50,261
Dec 14, 5 AM $ 0.0₆73
+0.14%
$ 730,000 $ 49,957
Dec 14, 4 AM $ 0.0₆729
-0.14%
$ 729,000 $ 49,658
Dec 14, 3 AM $ 0.0₆73
+0.14%
$ 730,000 $ 49,154
Dec 14, 2 AM $ 0.0₆729
+0.28%
$ 729,000 $ 48,863
Dec 14, 1 AM $ 0.0₆727
+0.14%
$ 726,000 $ 48,940
Dec 14, 12 AM $ 0.0₆726
-0.55%
$ 726,000 $ 49,922
Dec 13, 11 PM $ 0.0₆729
+0.00%
$ 729,000 $ 49,796
Dec 13, 10 PM $ 0.0₆73
+0.14%
$ 730,000 $ 49,376
Dec 13, 9 PM $ 0.0₆728
-0.14%
$ 728,000 $ 49,043
Dec 13, 8 PM $ 0.0₆729
+0.00%
$ 729,000 $ 48,586
Dec 13, 7 PM $ 0.0₆729
+0.28%
$ 729,000 $ 48,024
Dec 13, 6 PM $ 0.0₆727
-0.14%
$ 727,000 $ 47,767
Dec 13, 5 PM $ 0.0₆728
-0.27%
$ 728,000 $ 47,507
Dec 13, 4 PM $ 0.0₆73
-0.27%
$ 730,000 $ 46,327
Dec 13, 3 PM $ 0.0₆732
+0.27%
$ 732,000 $ 44,276
Dec 13, 2 PM $ 0.0₆73
-0.14%
$ 730,000 $ 42,881
Dec 13, 1 PM $ 0.0₆73
-2.41%
$ 730,000 $ 41,585
Dec 13, 12 PM $ 0.0₆748
-0.13%
$ 748,000 $ 39,208
Dec 13, 11 AM $ 0.0₆749
+0.27%
$ 747,000 $ 39,034
Dec 13, 10 AM $ 0.0₆747
+0.00%
$ 747,000 $ 39,182
Dec 13, 9 AM $ 0.0₆747
+0.00%
$ 747,000 $ 41,347
Dec 13, 8 AM $ 0.0₆747
+0.40%
$ 747,000 $ 43,326
Dec 13, 7 AM $ 0.0₆744
+0.00%
$ 744,000 $ 43,443
Dec 13, 6 AM $ 0.0₆745
+0.13%
$ 745,000 $ 41,787
Dec 13, 5 AM $ 0.0₆744
+0.00%
$ 744,000 $ 41,176
Dec 13, 4 AM $ 0.0₆744
+0.00%
$ 744,000 $ 41,153
Dec 13, 3 AM $ 0.0₆745
-0.27%
$ 745,000 $ 41,535
Dec 13, 2 AM $ 0.0₆747
+0.00%
$ 747,000 $ 41,221
Dec 13, 1 AM $ 0.0₆747
+0.00%
$ 747,000 $ 41,613
Dec 13, 12 AM $ 0.0₆746
-0.13%
$ 746,000 $ 41,674
Dec 12, 11 PM $ 0.0₆746
+0.13%
$ 746,000 $ 42,034
Dec 12, 10 PM $ 0.0₆745
+0.00%
$ 745,000 $ 41,865
Dec 12, 9 PM $ 0.0₆744
+0.40%
$ 744,000 $ 40,916
Dec 12, 8 PM $ 0.0₆741
+0.00%
$ 741,000 $ 40,252
Dec 12, 7 PM $ 0.0₆74
-0.54%
$ 740,000 $ 39,104
Dec 12, 6 PM $ 0.0₆743
+0.00%
$ 743,000 $ 39,174
Dec 12, 5 PM $ 0.0₆742
-0.27%
$ 744,000 $ 39,376
Dec 12, 4 PM $ 0.0₆744
-1.59%
$ 744,000 $ 40,342
Dec 12, 3 PM $ 0.0₆756
-0.66%
$ 756,000 $ 42,907
Dec 12, 2 PM $ 0.0₆761
-0.78%
$ 761,000 $ 43,667
Dec 12, 1 PM $ 0.0₆766
+0.13%
$ 766,000 $ 44,863
Dec 12, 12 PM $ 0.0₆765
-0.26%
$ 765,000 $ 45,291
Dec 12, 11 AM $ 0.0₆767
-1.03%
$ 767,000 $ 46,491
Dec 12, 10 AM $ 0.0₆775
+1.31%
$ 775,000 $ 47,263