LAIKA Historical Data

LAIKA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0₆765
-2.05%
$ 765,000 $ 47,289
Dec 12, 8 AM $ 0.0₆781
-2.13%
$ 781,000 $ 47,621
Dec 12, 7 AM $ 0.0₆798
+0.13%
$ 798,000 $ 49,243
Dec 12, 6 AM $ 0.0₆797
+0.25%
$ 797,000 $ 51,149
Dec 12, 5 AM $ 0.0₆795
-0.38%
$ 795,000 $ 51,860
Dec 12, 4 AM $ 0.0₆798
+0.13%
$ 798,000 $ 51,719
Dec 12, 3 AM $ 0.0₆797
-0.50%
$ 797,000 $ 51,606
Dec 12, 2 AM $ 0.0₆8
+0.76%
$ 801,000 $ 52,263
Dec 12, 1 AM $ 0.0₆794
-0.63%
$ 794,000 $ 52,453
Dec 12, 12 AM $ 0.0₆804
+0.00%
$ 804,000 $ 52,478
Dec 11, 11 PM $ 0.0₆803
-0.25%
$ 801,000 $ 52,384
Dec 11, 10 PM $ 0.0₆805
+5.23%
$ 804,000 $ 52,721
Dec 11, 9 PM $ 0.0₆765
+0.13%
$ 765,000 $ 53,845
Dec 11, 8 PM $ 0.0₆764
-0.13%
$ 764,000 $ 54,993
Dec 11, 7 PM $ 0.0₆765
+0.26%
$ 765,000 $ 56,923
Dec 11, 6 PM $ 0.0₆764
+0.79%
$ 764,000 $ 57,013
Dec 11, 5 PM $ 0.0₆758
+0.80%
$ 758,000 $ 57,060
Dec 11, 4 PM $ 0.0₆752
-1.70%
$ 753,000 $ 57,419
Dec 11, 3 PM $ 0.0₆765
-0.13%
$ 765,000 $ 56,594
Dec 11, 2 PM $ 0.0₆766
-0.13%
$ 766,000 $ 57,189
Dec 11, 1 PM $ 0.0₆766
-0.13%
$ 766,000 $ 57,192
Dec 11, 12 PM $ 0.0₆766
-0.13%
$ 766,000 $ 57,468
Dec 11, 11 AM $ 0.0₆767
+0.26%
$ 767,000 $ 57,496
Dec 11, 10 AM $ 0.0₆765
-1.03%
$ 765,000 $ 57,315
Dec 11, 9 AM $ 0.0₆773
+1.44%
$ 773,000 $ 57,482
Dec 11, 8 AM $ 0.0₆762
+0.13%
$ 762,000 $ 57,241
Dec 11, 7 AM $ 0.0₆762
+0.66%
$ 762,000 $ 57,662
Dec 11, 6 AM $ 0.0₆758
+0.13%
$ 758,000 $ 56,955
Dec 11, 5 AM $ 0.0₆759
+0.13%
$ 758,000 $ 55,341
Dec 11, 4 AM $ 0.0₆758
+0.13%
$ 758,000 $ 54,699
Dec 11, 3 AM $ 0.0₆759
-0.39%
$ 759,000 $ 54,772
Dec 11, 2 AM $ 0.0₆763
-0.65%
$ 763,000 $ 54,599
Dec 11, 1 AM $ 0.0₆768
-0.26%
$ 768,000 $ 54,314
Dec 11, 12 AM $ 0.0₆769
-1.54%
$ 769,000 $ 54,601
Dec 10, 11 PM $ 0.0₆781
+0.39%
$ 781,000 $ 54,448
Dec 10, 10 PM $ 0.0₆778
-1.02%
$ 778,000 $ 54,622
Dec 10, 9 PM $ 0.0₆786
-0.51%
$ 786,000 $ 54,807
Dec 10, 8 PM $ 0.0₆791
+1.15%
$ 791,000 $ 54,712
Dec 10, 7 PM $ 0.0₆782
-0.13%
$ 782,000 $ 54,349
Dec 10, 6 PM $ 0.0₆782
-0.26%
$ 782,000 $ 54,570
Dec 10, 5 PM $ 0.0₆783
-0.89%
$ 783,000 $ 54,654
Dec 10, 4 PM $ 0.0₆79
+0.00%
$ 790,000 $ 54,023
Dec 10, 3 PM $ 0.0₆791
+0.13%
$ 791,000 $ 54,074
Dec 10, 2 PM $ 0.0₆79
-0.75%
$ 790,000 $ 53,880
Dec 10, 1 PM $ 0.0₆795
+0.51%
$ 795,000 $ 53,737
Dec 10, 12 PM $ 0.0₆791
+0.13%
$ 791,000 $ 53,836
Dec 10, 11 AM $ 0.0₆791
-0.13%
$ 791,000 $ 53,622
Dec 10, 10 AM $ 0.0₆792
-0.75%
$ 792,000 $ 53,566
Dec 10, 9 AM $ 0.0₆798
+0.50%
$ 798,000 $ 53,323
Dec 10, 8 AM $ 0.0₆796
-0.13%
$ 796,000 $ 52,821