LAIKA Historical Data

LAIKA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0₆797
+0.13%
$ 797,000 $ 52,442
Dec 10, 6 AM $ 0.0₆796
-0.38%
$ 796,000 $ 53,079
Dec 10, 5 AM $ 0.0₆799
+0.50%
$ 799,000 $ 54,948
Dec 10, 4 AM $ 0.0₆795
+0.25%
$ 795,000 $ 56,165
Dec 10, 3 AM $ 0.0₆793
+0.38%
$ 793,000 $ 56,465
Dec 10, 2 AM $ 0.0₆79
-0.25%
$ 790,000 $ 56,624
Dec 10, 1 AM $ 0.0₆792
+0.13%
$ 792,000 $ 56,379
Dec 10, 12 AM $ 0.0₆792
+0.13%
$ 792,000 $ 56,162
Dec 9, 11 PM $ 0.0₆79
+0.00%
$ 790,000 $ 56,237
Dec 9, 10 PM $ 0.0₆79
+0.00%
$ 790,000 $ 56,416
Dec 9, 9 PM $ 0.0₆791
-0.63%
$ 791,000 $ 56,013
Dec 9, 8 PM $ 0.0₆796
-2.21%
$ 796,000 $ 55,922
Dec 9, 7 PM $ 0.0₆814
+0.00%
$ 814,000 $ 55,821
Dec 9, 6 PM $ 0.0₆814
+0.87%
$ 814,000 $ 55,463
Dec 9, 5 PM $ 0.0₆807
-0.98%
$ 807,000 $ 55,686
Dec 9, 4 PM $ 0.0₆814
+4.76%
$ 814,000 $ 56,052
Dec 9, 3 PM $ 0.0₆776
+1.70%
$ 776,000 $ 56,275
Dec 9, 2 PM $ 0.0₆763
+0.39%
$ 763,000 $ 54,286
Dec 9, 1 PM $ 0.0₆76
+0.00%
$ 760,000 $ 53,328
Dec 9, 12 PM $ 0.0₆76
-0.26%
$ 760,000 $ 53,388
Dec 9, 11 AM $ 0.0₆762
+0.00%
$ 762,000 $ 53,470
Dec 9, 10 AM $ 0.0₆762
+0.13%
$ 762,000 $ 52,748
Dec 9, 9 AM $ 0.0₆761
-0.39%
$ 761,000 $ 52,679
Dec 9, 8 AM $ 0.0₆76
+0.13%
$ 760,000 $ 53,373
Dec 9, 7 AM $ 0.0₆759
-0.26%
$ 759,000 $ 52,850
Dec 9, 6 AM $ 0.0₆762
-0.13%
$ 762,000 $ 52,624
Dec 9, 5 AM $ 0.0₆762
-0.13%
$ 762,000 $ 52,459
Dec 9, 4 AM $ 0.0₆762
+0.00%
$ 762,000 $ 51,952
Dec 9, 3 AM $ 0.0₆763
+0.00%
$ 763,000 $ 51,433
Dec 9, 2 AM $ 0.0₆763
+0.13%
$ 763,000 $ 50,986
Dec 9, 1 AM $ 0.0₆763
+0.26%
$ 763,000 $ 51,107
Dec 9, 12 AM $ 0.0₆762
-0.13%
$ 762,000 $ 51,196
Dec 8, 11 PM $ 0.0₆763
-0.78%
$ 763,000 $ 51,074
Dec 8, 10 PM $ 0.0₆769
+0.00%
$ 769,000 $ 50,868
Dec 8, 9 PM $ 0.0₆769
+0.13%
$ 769,000 $ 51,452
Dec 8, 8 PM $ 0.0₆768
+0.13%
$ 768,000 $ 51,219
Dec 8, 7 PM $ 0.0₆767
-0.13%
$ 768,000 $ 51,323
Dec 8, 6 PM $ 0.0₆769
-0.39%
$ 769,000 $ 51,555
Dec 8, 5 PM $ 0.0₆772
-0.64%
$ 772,000 $ 51,366
Dec 8, 4 PM $ 0.0₆776
-0.39%
$ 775,000 $ 51,653
Dec 8, 3 PM $ 0.0₆779
+0.00%
$ 779,000 $ 51,739
Dec 8, 2 PM $ 0.0₆779
-0.89%
$ 779,000 $ 54,287
Dec 8, 1 PM $ 0.0₆786
+0.00%
$ 786,000 $ 55,584
Dec 8, 12 PM $ 0.0₆786
-0.25%
$ 786,000 $ 55,412
Dec 8, 11 AM $ 0.0₆79
+0.25%
$ 790,000 $ 53,196
Dec 8, 10 AM $ 0.0₆788
-0.25%
$ 788,000 $ 51,820
Dec 8, 9 AM $ 0.0₆789
+2.87%
$ 789,000 $ 52,073
Dec 8, 8 AM $ 0.0₆767
+0.00%
$ 767,000 $ 52,257
Dec 8, 7 AM $ 0.0₆767
-0.13%
$ 767,000 $ 52,705
Dec 8, 6 AM $ 0.0₆768
+0.00%
$ 768,000 $ 53,065