LAIKA Historical Data

LAIKA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0₆767
-0.13%
$ 767,000 $ 53,168
Dec 8, 4 AM $ 0.0₆767
-0.13%
$ 768,000 $ 53,363
Dec 8, 3 AM $ 0.0₆767
-0.13%
$ 767,000 $ 53,555
Dec 8, 2 AM $ 0.0₆768
+0.13%
$ 768,000 $ 54,029
Dec 8, 1 AM $ 0.0₆767
+1.19%
$ 768,000 $ 54,034
Dec 8, 12 AM $ 0.0₆758
+0.13%
$ 758,000 $ 53,866
Dec 7, 11 PM $ 0.0₆757
+0.00%
$ 757,000 $ 53,752
Dec 7, 10 PM $ 0.0₆757
-1.30%
$ 758,000 $ 53,718
Dec 7, 9 PM $ 0.0₆767
-0.13%
$ 767,000 $ 53,608
Dec 7, 8 PM $ 0.0₆767
-0.13%
$ 767,000 $ 53,705
Dec 7, 7 PM $ 0.0₆767
+0.00%
$ 767,000 $ 53,526
Dec 7, 6 PM $ 0.0₆767
+0.00%
$ 767,000 $ 53,385
Dec 7, 5 PM $ 0.0₆768
+0.79%
$ 768,000 $ 53,111
Dec 7, 4 PM $ 0.0₆762
+0.40%
$ 762,000 $ 52,765
Dec 7, 3 PM $ 0.0₆753
-0.40%
$ 753,000 $ 52,469
Dec 7, 2 PM $ 0.0₆756
-1.18%
$ 756,000 $ 51,965
Dec 7, 1 PM $ 0.0₆765
+0.53%
$ 767,000 $ 51,682
Dec 7, 12 PM $ 0.0₆761
-0.26%
$ 761,000 $ 51,621
Dec 7, 11 AM $ 0.0₆763
-0.26%
$ 763,000 $ 53,614
Dec 7, 10 AM $ 0.0₆765
+0.13%
$ 765,000 $ 56,001
Dec 7, 9 AM $ 0.0₆763
-0.52%
$ 763,000 $ 55,810
Dec 7, 8 AM $ 0.0₆766
+0.00%
$ 766,000 $ 55,393
Dec 7, 7 AM $ 0.0₆766
-0.65%
$ 766,000 $ 55,387
Dec 7, 6 AM $ 0.0₆771
-0.13%
$ 771,000 $ 55,271
Dec 7, 5 AM $ 0.0₆772
+0.00%
$ 772,000 $ 54,919
Dec 7, 4 AM $ 0.0₆772
+0.00%
$ 772,000 $ 54,759
Dec 7, 3 AM $ 0.0₆775
+0.65%
$ 776,000 $ 54,900
Dec 7, 2 AM $ 0.0₆77
+1.05%
$ 769,000 $ 54,573
Dec 7, 1 AM $ 0.0₆763
+0.00%
$ 763,000 $ 54,419
Dec 7, 12 AM $ 0.0₆763
+0.13%
$ 763,000 $ 54,671
Dec 6, 11 PM $ 0.0₆762
-1.04%
$ 763,000 $ 54,882
Dec 6, 10 PM $ 0.0₆769
+0.13%
$ 769,000 $ 54,935
Dec 6, 9 PM $ 0.0₆768
+0.00%
$ 768,000 $ 54,600
Dec 6, 8 PM $ 0.0₆768
+0.00%
$ 768,000 $ 54,633
Dec 6, 7 PM $ 0.0₆769
+0.13%
$ 769,000 $ 54,521
Dec 6, 6 PM $ 0.0₆768
-0.13%
$ 768,000 $ 54,455
Dec 6, 5 PM $ 0.0₆768
+0.00%
$ 768,000 $ 54,356
Dec 6, 4 PM $ 0.0₆768
-0.13%
$ 768,000 $ 54,415
Dec 6, 3 PM $ 0.0₆769
+0.26%
$ 769,000 $ 54,621
Dec 6, 2 PM $ 0.0₆766
-0.13%
$ 766,000 $ 54,436
Dec 6, 1 PM $ 0.0₆767
+0.13%
$ 767,000 $ 54,508
Dec 6, 12 PM $ 0.0₆766
-0.13%
$ 766,000 $ 54,239
Dec 6, 11 AM $ 0.0₆766
-0.13%
$ 766,000 $ 54,074
Dec 6, 10 AM $ 0.0₆767
+0.13%
$ 767,000 $ 53,623
Dec 6, 9 AM $ 0.0₆766
-0.13%
$ 766,000 $ 53,897
Dec 6, 8 AM $ 0.0₆766
-0.26%
$ 766,000 $ 54,012
Dec 6, 7 AM $ 0.0₆768
+0.00%
$ 769,000 $ 54,077
Dec 6, 6 AM $ 0.0₆767
-0.90%
$ 767,000 $ 53,930
Dec 6, 5 AM $ 0.0₆773
+0.65%
$ 774,000 $ 53,808
Dec 6, 4 AM $ 0.0₆767
+0.52%
$ 767,000 $ 54,126