LAIKA Historical Data

LAIKA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0₆764
+0.13%
$ 764,000 $ 54,180
Dec 6, 2 AM $ 0.0₆764
+0.00%
$ 764,000 $ 54,615
Dec 6, 1 AM $ 0.0₆764
-0.13%
$ 764,000 $ 54,776
Dec 6, 12 AM $ 0.0₆763
+0.53%
$ 763,000 $ 54,561
Dec 5, 11 PM $ 0.0₆76
+0.00%
$ 759,000 $ 54,604
Dec 5, 10 PM $ 0.0₆76
+0.26%
$ 760,000 $ 54,680
Dec 5, 9 PM $ 0.0₆757
-0.13%
$ 757,000 $ 54,811
Dec 5, 8 PM $ 0.0₆757
+0.00%
$ 757,000 $ 55,118
Dec 5, 7 PM $ 0.0₆757
-0.13%
$ 757,000 $ 55,406
Dec 5, 6 PM $ 0.0₆757
-0.13%
$ 757,000 $ 55,409
Dec 5, 5 PM $ 0.0₆758
+0.26%
$ 759,000 $ 55,941
Dec 5, 4 PM $ 0.0₆756
-1.95%
$ 756,000 $ 55,654
Dec 5, 3 PM $ 0.0₆77
-0.13%
$ 770,000 $ 55,401
Dec 5, 2 PM $ 0.0₆772
-0.26%
$ 772,000 $ 55,255
Dec 5, 1 PM $ 0.0₆774
-0.51%
$ 774,000 $ 55,518
Dec 5, 12 PM $ 0.0₆777
+0.00%
$ 777,000 $ 55,932
Dec 5, 11 AM $ 0.0₆778
+0.00%
$ 777,000 $ 56,168
Dec 5, 10 AM $ 0.0₆778
+0.78%
$ 778,000 $ 56,260
Dec 5, 9 AM $ 0.0₆772
-1.15%
$ 772,000 $ 55,922
Dec 5, 8 AM $ 0.0₆78
+0.00%
$ 780,000 $ 55,897
Dec 5, 7 AM $ 0.0₆781
-0.13%
$ 781,000 $ 55,709
Dec 5, 6 AM $ 0.0₆781
+0.26%
$ 781,000 $ 55,855
Dec 5, 5 AM $ 0.0₆779
-0.26%
$ 779,000 $ 56,232
Dec 5, 4 AM $ 0.0₆781
+0.13%
$ 782,000 $ 56,347
Dec 5, 3 AM $ 0.0₆782
+0.00%
$ 782,000 $ 56,328
Dec 5, 2 AM $ 0.0₆782
+0.00%
$ 782,000 $ 55,749
Dec 5, 1 AM $ 0.0₆782
-0.13%
$ 782,000 $ 55,444
Dec 5, 12 AM $ 0.0₆783
+0.13%
$ 782,000 $ 55,513
Dec 4, 11 PM $ 0.0₆782
+0.00%
$ 783,000 $ 55,420
Dec 4, 10 PM $ 0.0₆782
+0.13%
$ 782,000 $ 55,488
Dec 4, 9 PM $ 0.0₆781
-0.13%
$ 782,000 $ 55,798
Dec 4, 8 PM $ 0.0₆782
-0.26%
$ 782,000 $ 55,769
Dec 4, 7 PM $ 0.0₆784
-0.63%
$ 785,000 $ 55,677
Dec 4, 6 PM $ 0.0₆79
+0.00%
$ 790,000 $ 55,513
Dec 4, 5 PM $ 0.0₆79
-0.38%
$ 790,000 $ 55,162
Dec 4, 4 PM $ 0.0₆794
+0.00%
$ 794,000 $ 55,299
Dec 4, 3 PM $ 0.0₆793
-0.38%
$ 793,000 $ 55,167
Dec 4, 2 PM $ 0.0₆796
+0.13%
$ 796,000 $ 55,312
Dec 4, 1 PM $ 0.0₆796
-0.62%
$ 795,000 $ 55,332
Dec 4, 12 PM $ 0.0₆801
+0.38%
$ 801,000 $ 55,248
Dec 4, 11 AM $ 0.0₆798
+0.00%
$ 798,000 $ 55,111
Dec 4, 10 AM $ 0.0₆797
-0.13%
$ 797,000 $ 55,393
Dec 4, 9 AM $ 0.0₆798
-0.25%
$ 798,000 $ 55,709
Dec 4, 8 AM $ 0.0₆8
-0.62%
$ 800,000 $ 55,869
Dec 4, 7 AM $ 0.0₆805
-0.12%
$ 805,000 $ 56,069
Dec 4, 6 AM $ 0.0₆807
+0.00%
$ 807,000 $ 55,808
Dec 4, 5 AM $ 0.0₆807
+0.00%
$ 806,000 $ 55,701
Dec 4, 4 AM $ 0.0₆807
-0.37%
$ 807,000 $ 55,361
Dec 4, 3 AM $ 0.0₆811
+0.00%
$ 811,000 $ 55,648
Dec 4, 2 AM $ 0.0₆811
+0.12%
$ 811,000 $ 56,119